Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wormhole Bridged Wrapped SOL (Sui) Historical Data

SOL Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 2025 $141.98
+2.12%
$3.37 million $26,274
Jun 26, 2025 $139.27
-2.66%
$3.45 million $9,769
Jun 25, 2025 $142.72
-2.32%
$3.95 million $29,969
Jun 24, 2025 $144.96
+0.16%
$4.07 million $30,171
Jun 23, 2025 $144.38
+9.65%
$3.78 million $19,234
Jun 22, 2025 $131.77
-0.62%
$3.45 million $26,004
Jun 21, 2025 $133.88
-4.50%
$3.75 million $26,638
Jun 20, 2025 $139.97
-4.63%
$3.97 million $28,798
Jun 19, 2025 $146.8
+0.49%
$4.06 million $16,551
Jun 18, 2025 $146.36
-1.45%
$4.3 million $31,445
Jun 17, 2025 $147.28
-3.46%
$4.33 million $52,908
Jun 16, 2025 $152.68
+0.27%
$4.39 million $31,319
Jun 15, 2025 $152.27
+4.98%
$4.44 million $173,280
Jun 14, 2025 $144.4
-2.59%
$4.2 million $67,736
Jun 13, 2025 $147.72
-3.13%
$4.12 million $111,540
Jun 12, 2025 $152.72
-3.22%
$4.24 million $39,430
Jun 11, 2025 $164.48
-0.02%
$-- $66,664
Jun 10, 2025 $163.56
+62.54%
$4.74 million $56,485
Jun 9, 2025 $101.3
+6.66%
$2.74 million $34,628
Download