Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wormhole Bridged Wrapped SOL (Sui) Historical Data

SOL Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 4 PM $117.76
+0.00%
$1.5 million $1,986
Oct 1, 3 PM $116.79
+0.00%
$1.49 million $1,905
Oct 1, 2 PM $116.84
+0.07%
$1.49 million $1,824
Oct 1, 1 PM $116.2
+0.00%
$-- $2,086
Oct 1, 12 PM $117.21
+0.00%
$1.49 million $2,255
Oct 1, 11 AM $117.66
-0.87%
$1.5 million $2,252
Oct 1, 10 AM $116.79
+0.00%
$1.49 million $2,217
Oct 1, 9 AM $118.52
+0.00%
$1.51 million $2,159
Oct 1, 8 AM $117.89
+0.75%
$1.5 million $2,180
Oct 1, 7 AM $118.09
+0.00%
$-- $1,603
Oct 1, 6 AM $119.45
+0.00%
$1.52 million $1,652
Oct 1, 5 AM $119.25
+0.18%
$1.52 million $1,686
Oct 1, 4 AM $117.77
+0.00%
$1.5 million $1,561
Oct 1, 3 AM $117.31
+0.00%
$1.49 million $1,564
Oct 1, 2 AM $117.53
+0.01%
$1.5 million $1,513
Oct 1, 1 AM $118.67
+0.00%
$1.51 million $1,497
Oct 1, 12 AM $117.32
+0.00%
$1.49 million $1,525
Sep 30, 11 PM $117.94
-0.09%
$1.5 million $1,503
Sep 30, 10 PM $117.66
+0.00%
$1.5 million $1,460
Sep 30, 9 PM $117.63
+0.00%
$1.5 million $1,412
Sep 30, 8 PM $117.4
+0.35%
$1.49 million $1,425
Sep 30, 7 PM $117.7
+0.00%
$1.5 million $1,386
Sep 30, 6 PM $118.15
+0.00%
$1.5 million $1,428
Sep 30, 5 PM $118.61
-1.74%
$1.51 million $1,440
Sep 30, 4 PM $120.26
+0.00%
$1.53 million $1,601
Sep 30, 3 PM $119.65
+0.00%
$1.52 million $1,573
Sep 30, 2 PM $118
-1.62%
$1.5 million $1,683
Sep 30, 1 PM $121.89
+0.00%
$1.55 million $1,621
Sep 30, 12 PM $121.1
+0.00%
$1.54 million $1,515
Sep 30, 11 AM $119.68
+0.80%
$1.52 million $1,448
Sep 30, 10 AM $118.69
+0.00%
$1.51 million $1,773
Sep 30, 9 AM $117.83
+0.00%
$1.5 million $2,890
Sep 30, 8 AM $117.55
-1.45%
$1.5 million $3,005
Sep 30, 7 AM $117.59
+0.00%
$1.5 million $3,300
Sep 30, 6 AM $119.17
+0.00%
$1.52 million $3,271
Sep 30, 5 AM $119.76
-0.02%
$1.52 million $3,319
Sep 30, 4 AM $118.51
+0.00%
$1.51 million $3,268
Sep 30, 3 AM $118.55
+0.00%
$1.51 million $3,320
Sep 30, 2 AM $120.02
+1.03%
$1.53 million $3,343
Sep 30, 1 AM $120.13
+0.00%
$1.53 million $3,553
Sep 30, 12 AM $118.54
+0.00%
$1.51 million $3,604
Sep 29, 11 PM $118.61
-0.58%
$1.51 million $3,634
Sep 29, 10 PM $118.11
+0.00%
$1.5 million $4,307
Sep 29, 9 PM $118.65
+0.00%
$1.51 million $4,385
Sep 29, 8 PM $119.68
+0.97%
$1.52 million $4,351
Sep 29, 7 PM $119.53
+0.00%
$1.52 million $4,424
Sep 29, 6 PM $118.65
+0.00%
$1.51 million $4,447
Sep 29, 5 PM $117.92
-0.08%
$1.5 million $4,420
Sep 29, 4 PM $119.35
+0.00%
$1.52 million $4,358
Sep 29, 3 PM $119.41
+0.00%
$1.52 million $4,449