Wormhole Bridged Wrapped SOL (Sui) Historical Data

SOL Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 10 PM $ 82.88
-0.35%
$ 1.03 million $ 368
May 26, 9 PM $ 83.17
-0.71%
$ 1.03 million $ 655
May 26, 8 PM $ 83.77
+0.26%
$ 1.04 million $ 661
May 26, 7 PM $ 83.55
+0.27%
$ 1.04 million $ 671
May 26, 6 PM $ 83.32
-0.59%
$ 1.04 million $ 683
May 26, 5 PM $ 83.58
-0.11%
$ 1.04 million $ 678
May 26, 4 PM $ 84.27
+0.34%
$ 1.05 million $ 638
May 26, 3 PM $ 84.34
-0.57%
$ 1.05 million $ 627
May 26, 2 PM $ 84.82
-0.92%
$ 1.06 million $ 593
May 26, 1 PM $ 84.98
+0.34%
$ 1.06 million $ 542
May 26, 12 PM $ 84.7
-1.03%
$ 1.05 million $ 522
May 26, 11 AM $ 85.58
+0.00%
$ 1.06 million $ 515
May 26, 10 AM $ 85.58
+1.15%
$ 1.06 million $ 511
May 26, 9 AM $ 84.6
+0.00%
$ 1.05 million $ 489
May 26, 8 AM $ 84.6
+0.97%
$ 1.05 million $ 490
May 26, 7 AM $ 83.79
-0.67%
$ 1.04 million $ 480
May 26, 6 AM $ 84.36
-0.89%
$ 1.05 million $ 476
May 26, 5 AM $ 85.11
+0.60%
$ 1.06 million $ 490
May 26, 4 AM $ 84.61
+1.19%
$ 1.05 million $ 499
May 26, 3 AM $ 83.61
-0.13%
$ 1.04 million $ 497
May 26, 2 AM $ 83.73
+0.00%
$ 1.04 million $ 508
May 26, 1 AM $ 83.73
-0.20%
$ 1.04 million $ 513
May 26, 12 AM $ 84.44
-1.00%
$ 1.05 million $ 521
May 25, 11 PM $ 85.29
+0.92%
$ 1.06 million $ 486
May 25, 10 PM $ 84.52
-0.62%
$ 1.05 million $ 482
May 25, 9 PM $ 85.04
+0.00%
$ 1.06 million $ 263
May 25, 8 PM $ 85.04
-1.66%
$ 1.06 million $ 306
May 25, 7 PM $ 86.48
+0.08%
$ 1.08 million $ 327
May 25, 6 PM $ 86.42
+0.00%
$ 1.07 million $ 303
May 25, 5 PM $ 86.42
-0.48%
$ 1.07 million $ 305
May 25, 4 PM $ 86.33
+0.00%
$ 1.07 million $ 302
May 25, 3 PM $ 86.33
+0.00%
$ 1.07 million $ 308
May 25, 2 PM $ 86.33
+0.80%
$ 1.07 million $ 310
May 25, 1 PM $ 85.65
+0.34%
$ 1.07 million $ 350
May 25, 12 PM $ 85.35
-1.00%
$ 1.06 million $ 354
May 25, 11 AM $ 86.21
+0.00%
$ 1.07 million $ 369
May 25, 10 AM $ 86.21
+0.64%
$ 1.07 million $ 368
May 25, 9 AM $ 85.66
+0.27%
$ 1.07 million $ 356
May 25, 8 AM $ 85.43
+0.00%
$ 1.06 million $ 375
May 25, 7 AM $ 85.43
-0.34%
$ 1.06 million $ 376
May 25, 6 AM $ 85.35
-1.03%
$ 1.06 million $ 366
May 25, 5 AM $ 85.93
+0.47%
$ 1.07 million $ 367
May 25, 4 AM $ 84.61
+0.00%
$ 1.05 million $ 339
May 25, 3 AM $ 84.61
-0.98%
$ 1.05 million $ 321
May 25, 2 AM $ 85.44
+0.67%
$ 1.06 million $ 321
May 25, 1 AM $ 85.65
+0.00%
$ 1.07 million $ 309
May 25, 12 AM $ 85.65
+0.18%
$ 1.07 million $ 313
May 24, 11 PM $ 85.05
+0.13%
$ 1.06 million $ 306
May 24, 10 PM $ 84.93
+2.01%
$ 1.06 million $ 298
May 24, 9 PM $ 83.26
-1.13%
$ 1.04 million $ 287