Coinranking
Wormhole Bridged Wrapped SOL (Sui) Historical Data
SOL
Page 10
| Date | | | ||
|---|---|---|---|---|
| Apr 2, 6 PM | $ 78.12 | -0.01% | ||
| Apr 2, 5 PM | $ 78.67 | -0.35% | ||
| Apr 2, 4 PM | $ 78.86 | +0.72% | ||
| Apr 2, 3 PM | $ 78.29 | -0.85% | ||
| Apr 2, 2 PM | $ 78.96 | +2.23% | ||
| Apr 2, 1 PM | $ 76.85 | -1.84% | ||
| Apr 2, 12 PM | $ 78.29 | -0.54% | ||
| Apr 2, 11 AM | $ 78.71 | +0.00% | ||
| Apr 2, 10 AM | $ 79.21 | +0.00% | ||
| Apr 2, 9 AM | $ 79.21 | +0.00% | ||
| Apr 2, 8 AM | $ 78.88 | -0.07% | ||
| Apr 2, 7 AM | $ 79.67 | +0.36% | ||
| Apr 2, 6 AM | $ 79.38 | +0.56% | ||
| Apr 2, 5 AM | $ 78.93 | +0.28% | ||
| Apr 2, 4 AM | $ 78.71 | +0.00% | ||
| Apr 2, 3 AM | $ 78.52 | -0.14% | ||
| Apr 2, 2 AM | $ 78.74 | -1.08% | ||
| Apr 2, 1 AM | $ 79.18 | -3.01% | ||
| Apr 2, 12 AM | $ 81.19 | +0.19% | ||
| Apr 1, 11 PM | $ 81.03 | -0.08% | ||
| Apr 1, 10 PM | $ 81.09 | -3.61% | ||
| Apr 1, 9 PM | $ 84.13 | +0.75% | ||
| Apr 1, 8 PM | $ 83.51 | -0.66% | ||
| Apr 1, 7 PM | $ 84.07 | -1.42% | ||
| Apr 1, 6 PM | $ 85.28 | +0.00% | ||
| Apr 1, 5 PM | $ 84.84 | -0.31% | ||
| Apr 1, 4 PM | $ 85.19 | +1.38% | ||
| Apr 1, 3 PM | $ 83.98 | +0.07% | ||
| Apr 1, 2 PM | $ 83.92 | +0.81% | ||
| Apr 1, 1 PM | $ 83.87 | +0.51% | ||
| Apr 1, 12 PM | $ 83.88 | +1.04% | ||
| Apr 1, 11 AM | $ 83.02 | +0.00% | ||
| Apr 1, 10 AM | $ 83.15 | -0.18% | ||
| Apr 1, 9 AM | $ 83.44 | -1.08% | ||
| Apr 1, 8 AM | $ 84.35 | -0.67% | ||
| Apr 1, 7 AM | $ 84.92 | -0.73% | ||
| Apr 1, 6 AM | $ 85.16 | +0.28% | ||
| Apr 1, 5 AM | $ 84.41 | +0.78% | ||
| Apr 1, 4 AM | $ 83.76 | +0.00% | ||
| Apr 1, 3 AM | $ 83.33 | +0.15% | ||
| Apr 1, 2 AM | $ 83.21 | +0.24% | ||
| Apr 1, 1 AM | $ 83.83 | +0.24% | ||
| Apr 1, 12 AM | $ 83.63 | -0.36% | ||
| Mar 31, 11 PM | $ 83.51 | +0.57% | ||
| Mar 31, 10 PM | $ 83.04 | -0.46% | ||
| Mar 31, 9 PM | $ 83.43 | +0.00% | ||
| Mar 31, 8 PM | $ 83.43 | +1.28% | ||
| Mar 31, 7 PM | $ 82.33 | +0.14% | ||
| Mar 31, 6 PM | $ 82.21 | -0.28% | ||
| Mar 31, 5 PM | $ 83.49 | +1.24% | ||