Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wormhole Bridged Wrapped SOL (Sui) Historical Data

SOL Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 2 PM $121.39
-0.55%
$1.54 million $4,368
Sep 29, 1 PM $120.34
+0.00%
$1.53 million $4,255
Sep 29, 12 PM $119.5
+0.00%
$1.52 million $4,274
Sep 29, 11 AM $120.43
+1.33%
$1.53 million $4,276
Sep 29, 10 AM $118.88
+0.00%
$1.51 million $3,999
Sep 29, 9 AM $119.16
+0.00%
$1.52 million $2,957
Sep 29, 8 AM $118.17
-1.80%
$1.5 million $2,917
Sep 29, 7 AM $120.04
+0.00%
$1.53 million $2,630
Sep 29, 6 AM $119.36
+0.00%
$1.52 million $2,581
Sep 29, 5 AM $118.57
+1.38%
$1.51 million $2,603
Sep 29, 4 AM $117.14
+0.00%
$1.49 million $2,744
Sep 29, 3 AM $118.24
+0.00%
$1.5 million $2,801
Sep 29, 2 AM $117.3
-0.42%
$1.49 million $2,825
Sep 29, 1 AM $116.66
+0.00%
$1.48 million $2,654
Sep 29, 12 AM $117.64
+0.00%
$1.5 million $2,746
Sep 28, 11 PM $117.92
-0.99%
$1.5 million $2,888
Sep 28, 10 PM $117.22
+0.00%
$1.49 million $2,261
Sep 28, 9 PM $118.15
+0.00%
$1.5 million $2,372
Sep 28, 8 PM $119.11
+1.43%
$1.52 million $2,411
Sep 28, 7 PM $118.54
+0.00%
$1.51 million $2,404
Sep 28, 6 PM $118.88
+0.00%
$1.51 million $2,469
Sep 28, 5 PM $119.88
+0.90%
$1.53 million $2,966
Sep 28, 4 PM $119.56
+0.00%
$1.52 million $2,916
Sep 28, 3 PM $118.43
+0.00%
$1.51 million $2,941
Sep 28, 2 PM $117.47
-0.96%
$1.49 million $2,850
Sep 28, 1 PM $118.77
+0.00%
$1.51 million $2,775
Sep 28, 12 PM $119.16
+0.00%
$1.52 million $2,813
Sep 28, 11 AM $119.22
+1.39%
$1.52 million $2,773
Sep 28, 10 AM $117.28
+0.00%
$1.49 million $2,736
Sep 28, 9 AM $118.03
+0.00%
$1.5 million $2,696
Sep 28, 8 AM $117.51
-0.89%
$1.5 million $2,885
Sep 28, 7 AM $118.19
+0.00%
$1.5 million $3,425
Sep 28, 6 AM $118.24
-0.48%
$1.5 million $3,414
Sep 28, 5 AM $119.27
+0.48%
$1.52 million $14,094
Sep 28, 4 AM $119.28
-0.39%
$1.52 million $34,045
Sep 28, 3 AM $119.26
-1.35%
$1.52 million $39,616
Sep 28, 2 AM $119.37
-1.90%
$1.52 million $45,179
Sep 28, 1 AM $120.95
-0.02%
$1.54 million $45,172
Sep 28, 12 AM $122.77
+0.07%
$1.56 million $45,102
Sep 27, 11 PM $122.75
+1.15%
$1.56 million $45,089
Sep 27, 10 PM $120.85
-0.68%
$1.54 million $45,314
Sep 27, 9 PM $123.12
-0.20%
$1.57 million $44,279
Sep 27, 8 PM $121.98
-1.37%
$1.55 million $44,637
Sep 27, 7 PM $123.39
+0.74%
$1.57 million $44,747
Sep 27, 6 PM $122.92
+0.54%
$1.56 million $44,677
Sep 27, 5 PM $122.58
+0.52%
$1.56 million $43,734
Sep 27, 4 PM $121.95
-0.25%
$1.55 million $44,051
Sep 27, 3 PM $121.75
+0.61%
$1.55 million $43,998
Sep 27, 2 PM $122.16
-0.17%
$1.55 million $44,343
Sep 27, 1 PM $122.89
+0.15%
$1.56 million $44,334