Wormhole Bridged Wrapped SOL (Sui) Historical Data

SOL Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 9 PM $ 83.26
-1.13%
$ 1.04 million $ 287
May 24, 8 PM $ 84.76
-0.17%
$ 1.05 million $ 337
May 24, 7 PM $ 84.91
-0.07%
$ 1.06 million $ 378
May 24, 6 PM $ 85.53
+0.00%
$ 1.06 million $ 377
May 24, 5 PM $ 85.53
+0.00%
$ 1.06 million $ 398
May 24, 4 PM $ 85.53
+0.35%
$ 1.06 million $ 401
May 24, 3 PM $ 85.23
+0.43%
$ 1.06 million $ 398
May 24, 2 PM $ 84.86
-0.62%
$ 1.06 million $ 432
May 24, 1 PM $ 85.88
+0.03%
$ 1.07 million $ 431
May 24, 12 PM $ 85.85
-0.48%
$ 1.07 million $ 451
May 24, 11 AM $ 86.27
+0.00%
$ 1.07 million $ 439
May 24, 10 AM $ 85.73
-0.89%
$ 1.07 million $ 458
May 24, 9 AM $ 86.5
+0.93%
$ 1.08 million $ 461
May 24, 8 AM $ 85.71
+0.41%
$ 1.07 million $ 437
May 24, 7 AM $ 85.43
-0.85%
$ 1.06 million $ 464
May 24, 6 AM $ 85.68
+0.00%
$ 1.07 million $ 643
May 24, 5 AM $ 85.68
+0.69%
$ 1.07 million $ 631
May 24, 4 AM $ 85.09
+0.00%
$ 1.06 million $ 646
May 24, 3 AM $ 85.1
-0.31%
$ 1.06 million $ 717
May 24, 2 AM $ 85.37
-0.36%
$ 1.06 million $ 702
May 24, 1 AM $ 85.83
+0.35%
$ 1.07 million $ 706
May 24, 12 AM $ 85.53
+0.00%
$ 1.06 million $ 716
May 23, 11 PM $ 85.53
+0.00%
$ 1.06 million $ 749
May 23, 10 PM $ 85.52
-0.49%
$ 1.06 million $ 748
May 23, 9 PM $ 85.93
-0.14%
$ 1.07 million $ 691
May 23, 8 PM $ 86.69
+2.70%
$ 1.08 million $ 590
May 23, 7 PM $ 85.01
+0.00%
$ 1.06 million $ 537
May 23, 6 PM $ 85.01
+1.28%
$ 1.06 million $ 586
May 23, 5 PM $ 83.94
-0.13%
$ 1.04 million $ 657
May 23, 4 PM $ 84.05
-0.18%
$ 1.05 million $ 696
May 23, 3 PM $ 84.2
-0.02%
$ 1.05 million $ 700
May 23, 2 PM $ 83.47
+0.15%
$ 1.04 million $ 684
May 23, 1 PM $ 83.24
+1.25%
$ 1.04 million $ 756
May 23, 12 PM $ 82.21
+0.00%
$ 1.02 million $ 811
May 23, 11 AM $ 82.32
+0.03%
$ 1.02 million $ 874
May 23, 10 AM $ 82.29
+0.10%
$ 1.02 million $ 920
May 23, 9 AM $ 82.21
+0.00%
$ 1.02 million $ 934
May 23, 8 AM $ 82.21
+0.37%
$ 1.02 million $ 943
May 23, 7 AM $ 82.29
-0.97%
$ 1.02 million $ 937
May 23, 6 AM $ 83.27
+0.00%
$ 1.04 million $ 736
May 23, 5 AM $ 83.27
-0.06%
$ 1.04 million $ 774
May 23, 4 AM $ 83.9
+0.91%
$ 1.04 million $ 754
May 23, 3 AM $ 83.14
+1.21%
$ 1.03 million $ 703
May 23, 2 AM $ 82.14
-1.16%
$ 1.02 million $ 712
May 23, 1 AM $ 83.1
+0.70%
$ 1.03 million $ 733
May 23, 12 AM $ 82.53
-0.19%
$ 1.03 million $ 743
May 22, 11 PM $ 83.59
+0.01%
$ 1.04 million $ 762
May 22, 10 PM $ 83.58
-0.79%
$ 1.04 million $ 777
May 22, 9 PM $ 84.24
+0.12%
$ 1.05 million $ 767
May 22, 8 PM $ 84.14
+1.32%
$ 1.05 million $ 771