Wormhole Bridged Wrapped SOL (Sui) Historical Data

SOL Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 PM $ 82.21
-0.28%
$ 880,868 $ 537
Mar 31, 5 PM $ 83.49
+1.24%
$ 894,622 $ 551
Mar 31, 4 PM $ 81.05
-0.45%
$ 868,457 $ 513
Mar 31, 3 PM $ 81.42
+0.03%
$ 872,404 $ 474
Mar 31, 2 PM $ 82.12
+0.42%
$ 879,847 $ 442
Mar 31, 1 PM $ 81.15
+0.70%
$ 869,454 $ 374
Mar 31, 12 PM $ 80.93
+0.47%
$ 867,121 $ 346
Mar 31, 11 AM $ 80.55
-0.41%
$ 863,091 $ 331
Mar 31, 10 AM $ 80.88
-1.11%
$ 866,641 $ 336
Mar 31, 9 AM $ 81.79
-0.98%
$ 876,336 $ 272
Mar 31, 8 AM $ 83.35
+0.00%
$ 893,086 $ 253
Mar 31, 7 AM $ 83.35
+0.00%
$ 893,086 $ 251
Mar 31, 6 AM $ 83.35
+0.56%
$ 893,086 $ 249
Mar 31, 5 AM $ 82.89
-0.39%
$ 888,156 $ 249
Mar 31, 4 AM $ 83.21
-0.30%
$ 891,589 $ 264
Mar 31, 3 AM $ 83.6
-0.99%
$ 895,761 $ 249
Mar 31, 2 AM $ 84.44
+0.78%
$ 904,728 $ 1,964
Mar 31, 1 AM $ 83.98
+0.88%
$ 899,792 $ 1,969
Mar 31, 12 AM $ 82.52
+0.00%
$ 884,223 $ 1,952
Mar 30, 11 PM $ 82.52
-0.95%
$ 884,223 $ 1,981
Mar 30, 10 PM $ 83.31
+0.00%
$ 892,679 $ 2,081
Mar 30, 9 PM $ 83.23
+1.13%
$ 891,837 $ 2,086
Mar 30, 8 PM $ 82.31
+0.00%
$ 881,893 $ 2,049
Mar 30, 7 PM $ 82.38
-0.25%
$ 882,671 $ 2,070
Mar 30, 6 PM $ 82.59
-0.63%
$ 884,898 $ 2,078
Mar 30, 5 PM $ 83.11
-1.48%
$ 890,546 $ 2,050
Mar 30, 4 PM $ 84.36
+0.11%
$ 903,919 $ 2,302
Mar 30, 3 PM $ 84.27
+0.61%
$ 902,905 $ 3,363
Mar 30, 2 PM $ 84.81
+0.00%
$ 908,691 $ 3,358
Mar 30, 1 PM $ 84.47
+0.00%
$ 905,021 $ 4,128
Mar 30, 12 PM $ 84.47
-0.58%
$ 905,021 $ 4,782
Mar 30, 11 AM $ 84.96
+1.25%
$ 910,328 $ 4,777
Mar 30, 10 AM $ 83.91
+0.05%
$ 899,073 $ 4,770
Mar 30, 9 AM $ 83.87
+0.00%
$ 898,611 $ 4,792
Mar 30, 8 AM $ 83.73
+0.23%
$ 897,128 $ 4,902
Mar 30, 7 AM $ 83.54
+0.00%
$ 895,059 $ 6,167
Mar 30, 6 AM $ 83.54
+0.00%
$ 895,059 $ 6,767
Mar 30, 5 AM $ 83.54
-0.17%
$ 895,059 $ 6,767
Mar 30, 4 AM $ 83.68
-0.22%
$ 896,610 $ 6,787
Mar 30, 3 AM $ 83.87
+0.39%
$ 898,598 $ 6,686
Mar 30, 2 AM $ 82.82
+0.57%
$ 887,354 $ 5,073
Mar 30, 1 AM $ 82.35
+1.38%
$ 882,305 $ 5,046
Mar 30, 12 AM $ 82.29
+1.67%
$ 881,677 $ 4,965
Mar 29, 11 PM $ 80.94
+1.96%
$ 867,228 $ 5,015
Mar 29, 10 PM $ 80.6
-0.48%
$ 863,638 $ 5,002
Mar 29, 9 PM $ 81
+0.00%
$ 867,843 $ 4,944
Mar 29, 8 PM $ 81
+0.51%
$ 867,843 $ 4,966
Mar 29, 7 PM $ 80.49
-0.02%
$ 862,457 $ 4,901
Mar 29, 6 PM $ 80.51
+0.83%
$ 862,661 $ 4,898
Mar 29, 5 PM $ 80.58
-0.68%
$ 863,366 $ 4,920