Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wormhole Bridged Wrapped SOL (Sui) Historical Data

SOL Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 12 PM $125.13
+0.17%
$1.59 million $44,270
Sep 27, 11 AM $124.19
+0.57%
$1.58 million $44,294
Sep 27, 10 AM $123.2
-0.52%
$1.57 million $44,814
Sep 27, 9 AM $124.69
+0.69%
$1.59 million $44,474
Sep 27, 8 AM $123.57
-0.05%
$1.57 million $44,611
Sep 27, 7 AM $122.47
+1.20%
$1.56 million $44,453
Sep 27, 6 AM $121.02
+0.32%
$1.54 million $43,613
Sep 27, 5 AM $121.22
+3.05%
$1.54 million $31,739
Sep 27, 4 AM $121.25
+0.00%
$1.54 million $10,942
Sep 27, 3 AM $119.43
+0.00%
$1.52 million $5,164
Sep 27, 2 AM $120.51
-1.37%
$1.53 million $1,843
Sep 27, 1 AM $121.45
+0.00%
$1.55 million $1,811
Sep 27, 12 AM $121.92
+0.00%
$1.55 million $1,804
Sep 26, 11 PM $121.97
-0.23%
$1.55 million $1,833
Sep 26, 10 PM $122.19
+0.00%
$1.55 million $2,035
Sep 26, 9 PM $121.9
+0.00%
$1.55 million $2,097
Sep 26, 8 PM $120.75
+0.72%
$1.54 million $2,119
Sep 26, 7 PM $121.19
+0.00%
$1.54 million $2,214
Sep 26, 6 PM $120.16
+0.00%
$1.53 million $2,388
Sep 26, 5 PM $120.78
+0.20%
$1.54 million $2,428
Sep 26, 4 PM $121.92
+0.00%
$1.55 million $1,995
Sep 26, 3 PM $121.93
+0.00%
$1.55 million $2,450
Sep 26, 2 PM $121.69
+0.21%
$1.55 million $2,589
Sep 26, 1 PM $120.21
+0.00%
$1.53 million $2,992
Sep 26, 12 PM $120.36
+0.00%
$1.53 million $3,066
Sep 26, 11 AM $120.43
-0.88%
$1.53 million $2,934
Sep 26, 10 AM $121.52
+0.00%
$1.55 million $3,526
Sep 26, 9 AM $120.66
+0.00%
$1.54 million $3,467
Sep 26, 8 AM $121.22
+0.99%
$1.54 million $3,443
Sep 26, 7 AM $120.59
+0.00%
$1.53 million $3,492
Sep 26, 6 AM $120.48
+0.00%
$1.53 million $3,534
Sep 26, 5 AM $120.23
+0.16%
$1.53 million $3,492
Sep 26, 4 AM $120.28
+0.00%
$1.53 million $3,504
Sep 26, 3 AM $121.12
+0.00%
$1.54 million $3,478
Sep 26, 2 AM $121.3
-0.93%
$1.54 million $3,512
Sep 26, 1 AM $122.72
+0.00%
$1.56 million $3,545
Sep 26, 12 AM $121.28
+0.00%
$1.54 million $3,653
Sep 25, 11 PM $121.97
-0.93%
$1.55 million $3,699
Sep 25, 10 PM $122.19
+0.00%
$1.55 million $3,453
Sep 25, 9 PM $120.6
+0.00%
$1.53 million $3,482
Sep 25, 8 PM $121.68
+0.10%
$1.55 million $3,362
Sep 25, 7 PM $122.69
+0.00%
$1.56 million $3,267
Sep 25, 6 PM $121.55
+0.00%
$1.55 million $3,118
Sep 25, 5 PM $121.65
+0.27%
$1.55 million $4,712
Sep 25, 4 PM $120.15
+0.27%
$1.53 million $14,748
Sep 25, 3 PM $118.7
-1.33%
$1.51 million $22,860
Sep 25, 2 PM $120.73
+0.63%
$1.54 million $22,922
Sep 25, 1 PM $118.76
-0.90%
$1.51 million $22,970
Sep 25, 12 PM $120.7
-0.79%
$1.54 million $22,229
Sep 25, 11 AM $119.5
-2.31%
$1.52 million $22,401