Wormhole Bridged Wrapped SOL (Sui) Historical Data

SOL Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 PM $ 80.51
+0.83%
$ 862,661 $ 4,898
Mar 29, 5 PM $ 80.58
-0.68%
$ 863,366 $ 4,920
Mar 29, 4 PM $ 79.9
-1.05%
$ 856,079 $ 4,590
Mar 29, 3 PM $ 80.75
+0.00%
$ 865,178 $ 3,603
Mar 29, 2 PM $ 80.75
+0.03%
$ 865,178 $ 3,668
Mar 29, 1 PM $ 79.56
-2.21%
$ 852,438 $ 3,181
Mar 29, 12 PM $ 81.35
-0.23%
$ 871,680 $ 2,290
Mar 29, 11 AM $ 81.95
+0.89%
$ 878,023 $ 2,300
Mar 29, 10 AM $ 81.22
+1.12%
$ 870,281 $ 2,268
Mar 29, 9 AM $ 79.84
-2.31%
$ 855,414 $ 2,310
Mar 29, 8 AM $ 81.72
-0.11%
$ 875,632 $ 2,138
Mar 29, 7 AM $ 80.51
-1.57%
$ 862,600 $ 1,167
Mar 29, 6 AM $ 81.78
+0.00%
$ 876,208 $ 315
Mar 29, 5 AM $ 81.78
-0.67%
$ 876,208 $ 343
Mar 29, 4 AM $ 82.33
+0.00%
$ 882,116 $ 357
Mar 29, 3 AM $ 82.33
+0.42%
$ 882,116 $ 357
Mar 29, 2 AM $ 81.38
+0.00%
$ 871,954 $ 337
Mar 29, 1 AM $ 81.85
+0.96%
$ 876,999 $ 338
Mar 29, 12 AM $ 81.07
+0.00%
$ 868,654 $ 330
Mar 28, 11 PM $ 81.07
-1.87%
$ 868,654 $ 336
Mar 28, 10 PM $ 82.62
-0.26%
$ 885,243 $ 281
Mar 28, 9 PM $ 82.83
-0.53%
$ 887,545 $ 276
Mar 28, 8 PM $ 83.28
+0.00%
$ 892,284 $ 268
Mar 28, 7 PM $ 83.28
+0.38%
$ 892,284 $ 278
Mar 28, 6 PM $ 82.96
+0.00%
$ 888,919 $ 378
Mar 28, 5 PM $ 82.96
-0.89%
$ 888,919 $ 412
Mar 28, 4 PM $ 83.7
-0.01%
$ 896,862 $ 429
Mar 28, 3 PM $ 83.71
+0.72%
$ 896,922 $ 478
Mar 28, 2 PM $ 83.11
-1.06%
$ 890,540 $ 409
Mar 28, 1 PM $ 83.22
+0.00%
$ 891,697 $ 389
Mar 28, 12 PM $ 83.22
+0.53%
$ 891,697 $ 515
Mar 28, 11 AM $ 82.78
+0.00%
$ 886,975 $ 515
Mar 28, 10 AM $ 82.78
-1.17%
$ 886,975 $ 544
Mar 28, 9 AM $ 83.76
+0.00%
$ 897,484 $ 608
Mar 28, 8 AM $ 83.76
+1.17%
$ 897,484 $ 621
Mar 28, 7 AM $ 82.79
-0.29%
$ 887,117 $ 649
Mar 28, 6 AM $ 83.04
+0.07%
$ 889,720 $ 649
Mar 28, 5 AM $ 82.98
+0.00%
$ 889,103 $ 634
Mar 28, 4 AM $ 82.98
+1.01%
$ 889,103 $ 627
Mar 28, 3 AM $ 82.15
-0.80%
$ 880,224 $ 616
Mar 28, 2 AM $ 82.81
+0.57%
$ 887,304 $ 626
Mar 28, 1 AM $ 82.11
-1.02%
$ 879,746 $ 623
Mar 28, 12 AM $ 82.95
+0.67%
$ 888,828 $ 622
Mar 27, 11 PM $ 82.4
+0.00%
$ 882,881 $ 617
Mar 27, 10 PM $ 82.4
-0.41%
$ 882,881 $ 617
Mar 27, 9 PM $ 82.74
+1.00%
$ 886,518 $ 623
Mar 27, 8 PM $ 81.92
-0.49%
$ 877,739 $ 614
Mar 27, 7 PM $ 82.32
+0.34%
$ 882,058 $ 681
Mar 27, 6 PM $ 82.1
-0.76%
$ 879,718 $ 606
Mar 27, 5 PM $ 82.86
-0.52%
$ 887,785 $ 612