Wormhole Bridged Wrapped SOL (Sui) Historical Data

SOL Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 9 PM $ 84.24
+0.12%
$ 1.05 million $ 767
May 22, 8 PM $ 84.14
+1.32%
$ 1.05 million $ 771
May 22, 7 PM $ 83.05
-2.19%
$ 1.03 million $ 775
May 22, 6 PM $ 84.93
-1.05%
$ 1.06 million $ 748
May 22, 5 PM $ 86.53
+1.06%
$ 1.08 million $ 693
May 22, 4 PM $ 85.64
-1.29%
$ 1.07 million $ 722
May 22, 3 PM $ 86.76
+0.65%
$ 1.08 million $ 733
May 22, 2 PM $ 86.37
-1.33%
$ 1.07 million $ 763
May 22, 1 PM $ 87.53
+0.10%
$ 1.09 million $ 737
May 22, 12 PM $ 86.71
+0.93%
$ 1.08 million $ 718
May 22, 11 AM $ 85.91
-0.97%
$ 1.07 million $ 666
May 22, 10 AM $ 85.73
-0.94%
$ 1.07 million $ 598
May 22, 9 AM $ 86.54
+0.20%
$ 1.08 million $ 620
May 22, 8 AM $ 86.36
+0.00%
$ 1.07 million $ 630
May 22, 7 AM $ 86.36
+0.02%
$ 1.07 million $ 653
May 22, 6 AM $ 86.11
-1.46%
$ 1.07 million $ 657
May 22, 5 AM $ 86.43
-0.16%
$ 1.07 million $ 620
May 22, 4 AM $ 87.19
+0.00%
$ 1.08 million $ 647
May 22, 3 AM $ 87.19
+0.20%
$ 1.08 million $ 651
May 22, 2 AM $ 86.82
+1.20%
$ 1.08 million $ 661
May 22, 1 AM $ 85.79
-0.63%
$ 1.07 million $ 644
May 22, 12 AM $ 86.66
-0.91%
$ 1.08 million $ 711
May 21, 11 PM $ 87.45
+0.58%
$ 1.09 million $ 762
May 21, 10 PM $ 86.95
-0.09%
$ 1.08 million $ 740
May 21, 9 PM $ 87.08
-0.12%
$ 1.08 million $ 765
May 21, 8 PM $ 87.65
-0.47%
$ 1.09 million $ 763
May 21, 7 PM $ 87.22
-0.28%
$ 1.08 million $ 771
May 21, 6 PM $ 87.83
-0.57%
$ 1.09 million $ 934
May 21, 5 PM $ 87.94
+2.74%
$ 1.09 million $ 883
May 21, 4 PM $ 85.6
-0.56%
$ 1.06 million $ 807
May 21, 3 PM $ 86.08
-0.44%
$ 1.07 million $ 867
May 21, 2 PM $ 86.08
-0.17%
$ 1.07 million $ 833
May 21, 1 PM $ 85.54
+0.35%
$ 1.06 million $ 1,359
May 21, 12 PM $ 85.23
-0.13%
$ 1.06 million $ 1,310
May 21, 11 AM $ 85.34
-0.24%
$ 1.06 million $ 1,297
May 21, 10 AM $ 85.67
-0.59%
$ 1.07 million $ 1,311
May 21, 9 AM $ 86.18
-0.43%
$ 1.07 million $ 1,289
May 21, 8 AM $ 87.27
+0.44%
$ 1.09 million $ 1,300
May 21, 7 AM $ 86.68
+0.80%
$ 1.08 million $ 1,279
May 21, 6 AM $ 86.03
-0.15%
$ 1.07 million $ 1,285
May 21, 5 AM $ 86.23
-0.59%
$ 1.07 million $ 1,289
May 21, 4 AM $ 86.51
-0.62%
$ 1.08 million $ 1,293
May 21, 3 AM $ 87
+0.79%
$ 1.08 million $ 1,331
May 21, 2 AM $ 86.33
-0.57%
$ 1.07 million $ 1,371
May 21, 1 AM $ 86.53
-0.18%
$ 1.08 million $ 1,369
May 21, 12 AM $ 86.61
+2.08%
$ 1.08 million $ 1,265
May 20, 11 PM $ 85.11
+0.16%
$ 1.06 million $ 1,313
May 20, 10 PM $ 84.58
-0.65%
$ 1.05 million $ 1,301
May 20, 9 PM $ 85.13
+0.68%
$ 1.06 million $ 1,291
May 20, 8 PM $ 84.56
-0.44%
$ 1.05 million $ 1,277