Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wormhole Bridged Wrapped SOL (Sui) Historical Data

SOL Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 10 AM $119.96
+2.48%
$1.53 million $21,471
Sep 25, 9 AM $118.09
-0.20%
$1.5 million $21,614
Sep 25, 8 AM $117.04
-0.48%
$1.49 million $21,510
Sep 25, 7 AM $116.1
-0.36%
$1.48 million $21,463
Sep 25, 6 AM $116.26
-0.58%
$1.48 million $21,586
Sep 25, 5 AM $117.38
+0.28%
$1.49 million $21,607
Sep 25, 4 AM $117.21
+0.57%
$1.49 million $21,642
Sep 25, 3 AM $117.89
+1.16%
$1.5 million $22,172
Sep 25, 2 AM $116.53
-0.86%
$1.48 million $21,814
Sep 25, 1 AM $116.97
-0.20%
$1.49 million $22,365
Sep 25, 12 AM $117.73
-0.19%
$1.5 million $22,367
Sep 24, 11 PM $116.35
-0.08%
$1.48 million $22,093
Sep 24, 10 PM $115.35
-0.32%
$1.47 million $21,930
Sep 24, 9 PM $116.52
-0.08%
$1.48 million $25,370
Sep 24, 8 PM $116.74
-0.08%
$1.49 million $25,147
Sep 24, 7 PM $118.13
+0.48%
$1.5 million $25,375
Sep 24, 6 PM $116.57
-0.77%
$1.48 million $25,311
Sep 24, 5 PM $117.52
+0.83%
$1.5 million $25,082
Sep 24, 4 PM $116.67
+0.00%
$1.48 million $4,931
Sep 24, 3 PM $115.23
+0.00%
$1.47 million $5,175
Sep 24, 2 PM $116.93
+0.00%
$1.49 million $5,075
Sep 24, 1 PM $114.51
-0.30%
$1.46 million $5,192
Sep 24, 12 PM $114.19
+0.00%
$1.45 million $5,249
Sep 24, 11 AM $113.75
+0.00%
$1.45 million $5,254
Sep 24, 10 AM $112.82
-0.65%
$1.44 million $5,299
Sep 24, 9 AM $113.04
+0.00%
$1.44 million $5,372
Sep 24, 8 AM $114
+0.00%
$1.45 million $5,356
Sep 24, 7 AM $115.08
+0.82%
$1.46 million $5,310
Sep 24, 6 AM $114.24
+0.00%
$1.45 million $5,431
Sep 24, 5 AM $114.73
+0.00%
$1.46 million $6,753
Sep 24, 4 AM $113.88
+0.21%
$1.45 million $6,351
Sep 24, 3 AM $113.85
+0.00%
$1.45 million $6,566
Sep 24, 2 AM $114.75
+0.00%
$1.46 million $6,188
Sep 24, 1 AM $113.67
-0.39%
$1.45 million $6,201
Sep 24, 12 AM $114.63
-0.77%
$1.46 million $10,054
Sep 23, 11 PM $114.3
-0.64%
$1.45 million $10,041
Sep 23, 10 PM $114.43
+0.00%
$1.46 million $10,033
Sep 23, 9 PM $114.12
+0.00%
$1.45 million $6,924
Sep 23, 8 PM $113.35
-0.50%
$1.44 million $6,955
Sep 23, 7 PM $113.47
+0.00%
$1.44 million $6,910
Sep 23, 6 PM $114.33
+0.00%
$1.45 million $6,978
Sep 23, 5 PM $115.23
+1.10%
$1.47 million $6,901
Sep 23, 4 PM $115.07
+0.00%
$1.46 million $7,266
Sep 23, 3 PM $115.07
+0.23%
$1.46 million $7,097
Sep 23, 2 PM $115.3
+2.62%
$1.47 million $11,019
Sep 23, 1 PM $115.6
-0.46%
$1.47 million $15,088
Sep 23, 12 PM $117.2
+0.17%
$1.49 million $15,430
Sep 23, 11 AM $116.82
-0.42%
$1.49 million $15,547
Sep 23, 10 AM $117.32
+0.67%
$1.49 million $15,462
Sep 23, 9 AM $116.3
-0.93%
$1.48 million $16,113