Wormhole Bridged Wrapped SOL (Sui) Historical Data

SOL Page 13
Download
Date Close Price change Market cap Trading volume
May 20, 8 PM $ 84.56
-0.44%
$ 1.05 million $ 1,277
May 20, 7 PM $ 84.93
-0.77%
$ 1.06 million $ 1,283
May 20, 6 PM $ 85.59
-0.71%
$ 1.06 million $ 1,096
May 20, 5 PM $ 86.21
+0.93%
$ 1.07 million $ 1,094
May 20, 4 PM $ 84.39
-0.98%
$ 1.05 million $ 1,073
May 20, 3 PM $ 85.23
+0.65%
$ 1.06 million $ 1,040
May 20, 2 PM $ 84.16
+1.19%
$ 1.05 million $ 1,034
May 20, 1 PM $ 83.57
-1.72%
$ 1.04 million $ 1,185
May 20, 12 PM $ 84.91
+0.65%
$ 1.06 million $ 1,066
May 20, 11 AM $ 84.53
+0.00%
$ 1.05 million $ 1,056
May 20, 10 AM $ 84.53
+0.00%
$ 1.05 million $ 1,050
May 20, 9 AM $ 84.77
-0.11%
$ 1.05 million $ 1,053
May 20, 8 AM $ 84.86
+0.28%
$ 1.06 million $ 1,043
May 20, 7 AM $ 84.63
+0.20%
$ 1.05 million $ 1,083
May 20, 6 AM $ 83.82
-0.06%
$ 1.04 million $ 1,334
May 20, 5 AM $ 83.87
+1.07%
$ 1.04 million $ 1,353
May 20, 4 AM $ 83.2
-1.09%
$ 1.03 million $ 1,338
May 20, 3 AM $ 82.7
-1.08%
$ 1.03 million $ 1,265
May 20, 2 AM $ 83.6
+0.23%
$ 1.04 million $ 1,254
May 20, 1 AM $ 83.24
+0.59%
$ 1.04 million $ 1,242
May 20, 12 AM $ 82.75
-0.27%
$ 1.03 million $ 1,277
May 19, 11 PM $ 82.98
-0.59%
$ 1.03 million $ 1,187
May 19, 10 PM $ 83.08
-1.51%
$ 1.03 million $ 1,196
May 19, 9 PM $ 84.36
+1.24%
$ 1.05 million $ 1,187
May 19, 8 PM $ 83.33
+0.00%
$ 1.04 million $ 1,204
May 19, 7 PM $ 83.33
-0.58%
$ 1.04 million $ 1,224
May 19, 6 PM $ 83.81
+0.92%
$ 1.04 million $ 1,264
May 19, 5 PM $ 84.11
+0.09%
$ 1.05 million $ 1,293
May 19, 4 PM $ 84.04
+0.00%
$ 1.05 million $ 1,320
May 19, 3 PM $ 84.04
+0.28%
$ 1.05 million $ 1,331
May 19, 2 PM $ 83.85
-1.59%
$ 1.04 million $ 1,324
May 19, 1 PM $ 85.21
+1.41%
$ 1.06 million $ 727
May 19, 12 PM $ 84.03
+0.00%
$ 1.05 million $ 706
May 19, 11 AM $ 84.27
+0.04%
$ 1.05 million $ 721
May 19, 10 AM $ 84.56
+0.00%
$ 1.05 million $ 728
May 19, 9 AM $ 84.56
-0.37%
$ 1.05 million $ 728
May 19, 8 AM $ 84.87
-1.14%
$ 1.06 million $ 736
May 19, 7 AM $ 87.24
+1.77%
$ 1.09 million $ 707
May 19, 6 AM $ 85.64
+0.74%
$ 1.07 million $ 437
May 19, 5 AM $ 84.58
-0.97%
$ 1.05 million $ 457
May 19, 4 AM $ 85.34
+0.13%
$ 1.06 million $ 446
May 19, 3 AM $ 85.06
+0.00%
$ 1.06 million $ 447
May 19, 2 AM $ 85.06
+0.00%
$ 1.06 million $ 447
May 19, 1 AM $ 85.06
-1.09%
$ 1.06 million $ 487
May 19, 12 AM $ 86
+0.41%
$ 1.07 million $ 452
May 18, 11 PM $ 85.65
+0.22%
$ 1.04 million $ 454
May 18, 10 PM $ 85.69
+0.00%
$ 1.04 million $ 579
May 18, 9 PM $ 85.69
+0.95%
$ 1.04 million $ 588
May 18, 8 PM $ 84.89
-0.03%
$ 1.03 million $ 556
May 18, 7 PM $ 84.45
+1.34%
$ 1.03 million $ 547