Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wormhole Bridged Wrapped SOL (Sui) Historical Data

SOL Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 8 AM $116.36
-1.45%
$1.48 million $16,183
Sep 23, 7 AM $117.43
-1.55%
$1.49 million $15,805
Sep 23, 6 AM $118.38
-0.52%
$1.51 million $15,995
Sep 23, 5 AM $117.79
-0.29%
$1.5 million $16,167
Sep 23, 4 AM $119.1
+1.07%
$1.52 million $15,347
Sep 23, 3 AM $118.77
+0.01%
$1.51 million $21,325
Sep 23, 2 AM $118.32
+0.44%
$1.51 million $35,826
Sep 23, 1 AM $117.55
-1.66%
$1.5 million $35,841
Sep 23, 12 AM $118.46
-0.95%
$1.51 million $32,112
Sep 22, 11 PM $118.22
-1.69%
$1.5 million $32,212
Sep 22, 10 PM $119.88
+1.79%
$1.53 million $32,709
Sep 22, 9 PM $117.77
+1.17%
$1.5 million $32,492
Sep 22, 8 PM $117.32
+0.70%
$1.49 million $32,841
Sep 22, 7 PM $116.56
-0.89%
$1.48 million $32,908
Sep 22, 6 PM $117.29
+0.86%
$1.49 million $32,940
Sep 22, 5 PM $116.29
+0.12%
$1.48 million $32,618
Sep 22, 4 PM $116.49
-0.26%
$1.48 million $32,966
Sep 22, 3 PM $116.83
-4.47%
$1.49 million $32,934
Sep 22, 2 PM $120.93
+4.11%
$1.54 million $27,794
Sep 22, 1 PM $116.32
-0.43%
$1.48 million $24,352
Sep 22, 12 PM $116.43
+0.75%
$1.48 million $24,573
Sep 22, 11 AM $116.26
+0.14%
$1.48 million $24,344
Sep 22, 10 AM $111.42
-5.56%
$1.42 million $25,042
Sep 22, 9 AM $117.97
+0.95%
$1.5 million $23,878
Sep 22, 8 AM $118.31
+1.33%
$1.51 million $24,178
Sep 22, 7 AM $116.76
-0.72%
$1.49 million $24,846
Sep 22, 6 AM $117.87
-0.18%
$1.5 million $25,139
Sep 22, 5 AM $121.43
+3.92%
$1.54 million $24,087
Sep 22, 4 AM $116.85
-1.43%
$1.49 million $24,321
Sep 22, 3 AM $120.61
+0.00%
$1.53 million $11,931
Sep 22, 2 AM $119.33
+1.12%
$1.52 million $3,660
Sep 22, 1 AM $117.31
+0.00%
$1.49 million $3,993
Sep 22, 12 AM $118.12
+0.00%
$1.5 million $4,518
Sep 21, 11 PM $119.57
+0.91%
$1.52 million $5,023
Sep 21, 10 PM $119.48
+0.00%
$1.52 million $4,645
Sep 21, 9 PM $117.31
+0.00%
$1.49 million $4,706
Sep 21, 8 PM $117.59
-1.40%
$1.5 million $4,849
Sep 21, 7 PM $118.4
+0.00%
$1.51 million $4,804
Sep 21, 6 PM $117.53
+0.00%
$1.5 million $4,815
Sep 21, 5 PM $116.53
+0.00%
$1.48 million $5,482
Sep 21, 4 PM $118.8
+0.00%
$1.51 million $5,739
Sep 21, 3 PM $115.79
+0.00%
$1.47 million $5,875
Sep 21, 2 PM $117.58
+0.19%
$1.5 million $5,755
Sep 21, 1 PM $117.33
+0.00%
$1.49 million $5,464
Sep 21, 12 PM $117.09
+0.00%
$1.49 million $5,288
Sep 21, 11 AM $114.92
-1.44%
$1.46 million $5,393
Sep 21, 10 AM $116.33
+0.00%
$1.48 million $5,039
Sep 21, 9 AM $116.71
+0.00%
$1.48 million $4,985
Sep 21, 8 AM $116.83
+4.83%
$1.49 million $4,891
Sep 21, 7 AM $111.2
+0.00%
$1.41 million $4,366