Wormhole Bridged Wrapped SOL (Sui) Historical Data

SOL Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 8 PM $ 84.89
-0.03%
$ 1.03 million $ 556
May 18, 7 PM $ 84.45
+1.34%
$ 1.03 million $ 547
May 18, 6 PM $ 83.34
-1.26%
$ 1.01 million $ 538
May 18, 5 PM $ 84.48
+0.98%
$ 1.03 million $ 592
May 18, 4 PM $ 83.77
-0.51%
$ 1.02 million $ 627
May 18, 3 PM $ 83.56
-0.59%
$ 1.02 million $ 661
May 18, 2 PM $ 84.05
-1.15%
$ 1.02 million $ 630
May 18, 1 PM $ 84.27
-1.72%
$ 1.02 million $ 637
May 18, 12 PM $ 85.61
+0.46%
$ 1.04 million $ 610
May 18, 11 AM $ 85.22
+0.93%
$ 1.04 million $ 599
May 18, 10 AM $ 83.91
+0.00%
$ 1.02 million $ 572
May 18, 9 AM $ 83.91
-0.31%
$ 1.02 million $ 584
May 18, 8 AM $ 84.18
-0.67%
$ 1.02 million $ 587
May 18, 7 AM $ 84.75
+0.38%
$ 1.03 million $ 578
May 18, 6 AM $ 84.43
-0.14%
$ 1.03 million $ 591
May 18, 5 AM $ 84.55
-0.03%
$ 1.03 million $ 583
May 18, 4 AM $ 84.57
-0.10%
$ 1.03 million $ 583
May 18, 3 AM $ 84.73
-0.07%
$ 1.03 million $ 609
May 18, 2 AM $ 84.79
+0.43%
$ 1.03 million $ 612
May 18, 1 AM $ 84.19
+0.17%
$ 1.02 million $ 585
May 18, 12 AM $ 84.44
+0.52%
$ 1.03 million $ 591
May 17, 11 PM $ 82.77
-2.96%
$ 1.01 million $ 573
May 17, 10 PM $ 85.44
-0.22%
$ 1.04 million $ 438
May 17, 9 PM $ 85.63
+0.00%
$ 1.04 million $ 420
May 17, 8 PM $ 85.63
+0.00%
$ 1.04 million $ 420
May 17, 7 PM $ 85.63
-1.25%
$ 1.04 million $ 420
May 17, 6 PM $ 86.71
+1.68%
$ 1.05 million $ 382
May 17, 5 PM $ 85.27
-1.28%
$ 1.04 million $ 307
May 17, 4 PM $ 86.3
+0.07%
$ 1.05 million $ 254
May 17, 3 PM $ 86.24
+0.59%
$ 1.05 million $ 202
May 17, 2 PM $ 85.73
-0.45%
$ 1.04 million $ 212
May 17, 1 PM $ 86.12
-0.42%
$ 1.05 million $ 209
May 17, 12 PM $ 86.51
+0.04%
$ 1.05 million $ 206
May 17, 11 AM $ 86.48
-0.94%
$ 1.05 million $ 208
May 17, 10 AM $ 87.3
+0.30%
$ 1.06 million $ 272
May 17, 9 AM $ 87.04
+0.39%
$ 1.06 million $ 299
May 17, 8 AM $ 86.69
+0.00%
$ 1.05 million $ 331
May 17, 7 AM $ 86.65
+0.36%
$ 1.05 million $ 340
May 17, 6 AM $ 87.13
+0.83%
$ 1.06 million $ 375
May 17, 5 AM $ 86.41
-0.15%
$ 1.05 million $ 376
May 17, 4 AM $ 87.07
+0.86%
$ 1.06 million $ 376
May 17, 3 AM $ 86.19
+0.89%
$ 1.05 million $ 369
May 17, 2 AM $ 85.43
+0.00%
$ 1.04 million $ 363
May 17, 1 AM $ 85.43
-1.17%
$ 1.04 million $ 365
May 17, 12 AM $ 86.44
+0.00%
$ 1.05 million $ 367
May 16, 11 PM $ 86.44
-0.75%
$ 1.05 million $ 370
May 16, 10 PM $ 87.09
+0.00%
$ 1.06 million $ 362
May 16, 9 PM $ 87.09
+0.00%
$ 1.06 million $ 363
May 16, 8 PM $ 87.09
+0.00%
$ 1.06 million $ 365
May 16, 7 PM $ 87.09
+0.00%
$ 1.06 million $ 378