Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wormhole Bridged Wrapped SOL (Sui) Historical Data

SOL Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 6 AM $112.24
+0.00%
$1.43 million $4,325
Sep 21, 5 AM $111.05
+0.06%
$1.41 million $4,196
Sep 21, 4 AM $112.94
+0.00%
$1.44 million $4,114
Sep 21, 3 AM $112.24
+0.00%
$1.43 million $4,055
Sep 21, 2 AM $110.92
+0.13%
$1.41 million $4,181
Sep 21, 1 AM $112.6
+0.00%
$1.43 million $3,995
Sep 21, 12 AM $113
+0.00%
$1.44 million $3,301
Sep 20, 11 PM $111.18
+0.99%
$1.41 million $2,577
Sep 20, 10 PM $110.94
+0.00%
$1.41 million $2,605
Sep 20, 9 PM $110.14
+0.00%
$1.4 million $2,604
Sep 20, 8 PM $111.32
+0.61%
$1.42 million $2,504
Sep 20, 7 PM $109.01
+0.00%
$1.39 million $2,544
Sep 20, 6 PM $109.4
+0.00%
$1.39 million $2,558
Sep 20, 5 PM $110.83
+1.23%
$1.41 million $1,892
Sep 20, 4 PM $109.55
+0.00%
$1.39 million $1,503
Sep 20, 3 PM $108.06
+0.00%
$1.37 million $1,678
Sep 20, 2 PM $109.19
+0.42%
$1.39 million $1,616
Sep 20, 1 PM $108.48
+0.00%
$1.38 million $1,578
Sep 20, 12 PM $107.93
+0.00%
$1.37 million $2,507
Sep 20, 11 AM $108.66
+0.33%
$1.38 million $3,341
Sep 20, 10 AM $107.43
+0.00%
$1.37 million $3,416
Sep 20, 9 AM $108.81
+0.00%
$1.38 million $3,288
Sep 20, 8 AM $107.56
-0.32%
$1.37 million $3,299
Sep 20, 7 AM $108.49
+0.00%
$1.38 million $3,328
Sep 20, 6 AM $109.28
+0.00%
$1.39 million $3,276
Sep 20, 5 AM $108.11
-0.22%
$1.38 million $3,319
Sep 20, 4 AM $107.64
+0.00%
$1.37 million $3,358
Sep 20, 3 AM $107.91
+0.00%
$1.37 million $3,354
Sep 20, 2 AM $108.19
-2.33%
$1.38 million $3,274
Sep 20, 1 AM $110.61
+0.00%
$1.41 million $3,122
Sep 20, 12 AM $111.7
+0.00%
$1.42 million $3,099
Sep 19, 11 PM $110.73
-0.59%
$1.41 million $3,169
Sep 19, 10 PM $109.99
+0.00%
$1.4 million $3,127
Sep 19, 9 PM $110.12
+0.00%
$1.4 million $3,124
Sep 19, 8 PM $110.25
-0.43%
$1.4 million $3,124
Sep 19, 7 PM $110.93
+0.00%
$1.41 million $3,048
Sep 19, 6 PM $111.2
+0.00%
$1.41 million $3,040
Sep 19, 5 PM $111.06
-1.17%
$1.41 million $2,980
Sep 19, 4 PM $112.33
+0.00%
$1.43 million $3,291
Sep 19, 3 PM $111.03
+0.00%
$1.41 million $3,399
Sep 19, 2 PM $111.32
+0.33%
$1.42 million $3,445
Sep 19, 1 PM $110.79
+0.00%
$1.41 million $3,644
Sep 19, 12 PM $110.88
+0.00%
$1.41 million $2,777
Sep 19, 11 AM $111.77
-0.71%
$1.42 million $1,851
Sep 19, 10 AM $112.37
+0.00%
$1.43 million $1,859
Sep 19, 9 AM $111.92
+0.00%
$1.42 million $1,881
Sep 19, 8 AM $112.96
+1.72%
$1.44 million $1,827
Sep 19, 7 AM $111.9
+0.00%
$1.42 million $1,866
Sep 19, 6 AM $111.14
+0.00%
$1.41 million $1,924
Sep 19, 5 AM $112.9
+0.46%
$1.44 million $1,869