Wormhole Bridged Wrapped SOL (Sui) Historical Data

SOL Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 7 PM $ 87.09
+0.00%
$ 1.06 million $ 378
May 16, 6 PM $ 87.09
+0.36%
$ 1.06 million $ 378
May 16, 5 PM $ 86.78
+0.81%
$ 1.05 million $ 378
May 16, 4 PM $ 86.08
-0.71%
$ 1.05 million $ 403
May 16, 3 PM $ 86.7
+0.56%
$ 1.05 million $ 469
May 16, 2 PM $ 85.2
+0.00%
$ 1.04 million $ 490
May 16, 1 PM $ 85.2
-0.78%
$ 1.04 million $ 497
May 16, 12 PM $ 85.88
-0.14%
$ 1.04 million $ 571
May 16, 11 AM $ 86
+0.66%
$ 1.05 million $ 580
May 16, 10 AM $ 85.43
+0.00%
$ 1.04 million $ 507
May 16, 9 AM $ 86.38
-0.37%
$ 1.05 million $ 470
May 16, 8 AM $ 86.7
-1.21%
$ 1.05 million $ 508
May 16, 7 AM $ 86.54
+0.00%
$ 1.05 million $ 543
May 16, 6 AM $ 86.73
-1.65%
$ 1.05 million $ 498
May 16, 5 AM $ 88.18
+0.00%
$ 1.07 million $ 498
May 16, 4 AM $ 88.18
+0.13%
$ 1.07 million $ 554
May 16, 3 AM $ 88.07
-0.78%
$ 1.07 million $ 543
May 16, 2 AM $ 88.76
+0.00%
$ 1.08 million $ 566
May 16, 1 AM $ 88.23
-0.45%
$ 1.07 million $ 617
May 16, 12 AM $ 88.25
+0.00%
$ 1.07 million $ 632
May 15, 11 PM $ 88.25
+0.00%
$ 1.07 million $ 628
May 15, 10 PM $ 88.25
-0.53%
$ 1.07 million $ 638
May 15, 9 PM $ 88.73
-0.12%
$ 1.08 million $ 647
May 15, 8 PM $ 88.81
-0.38%
$ 1.08 million $ 647
May 15, 7 PM $ 89.14
+0.00%
$ 1.08 million $ 661
May 15, 6 PM $ 89.14
+0.00%
$ 1.08 million $ 684
May 15, 5 PM $ 89.48
+1.35%
$ 1.09 million $ 730
May 15, 4 PM $ 88.29
+0.67%
$ 1.07 million $ 729
May 15, 3 PM $ 88.31
+0.95%
$ 1.07 million $ 725
May 15, 2 PM $ 88.33
+0.20%
$ 1.07 million $ 733
May 15, 1 PM $ 89.38
-0.78%
$ 1.09 million $ 753
May 15, 12 PM $ 90.08
-0.93%
$ 1.09 million $ 701
May 15, 11 AM $ 90.93
+0.00%
$ 1.11 million $ 718
May 15, 10 AM $ 90.93
+0.00%
$ 1.11 million $ 724
May 15, 9 AM $ 90.31
-0.34%
$ 1.1 million $ 738
May 15, 8 AM $ 90.62
+0.72%
$ 1.1 million $ 699
May 15, 7 AM $ 89.97
+0.00%
$ 1.09 million $ 685
May 15, 6 AM $ 89.79
+0.11%
$ 1.09 million $ 717
May 15, 5 AM $ 89.7
-1.46%
$ 1.09 million $ 710
May 15, 4 AM $ 91.02
-0.40%
$ 1.11 million $ 1,069
May 15, 3 AM $ 91.38
-0.74%
$ 1.11 million $ 1,093
May 15, 2 AM $ 91.21
-1.05%
$ 1.11 million $ 1,223
May 15, 1 AM $ 92.16
-0.07%
$ 1.12 million $ 1,223
May 15, 12 AM $ 92.22
+0.00%
$ 1.12 million $ 1,170
May 14, 11 PM $ 91.97
-0.87%
$ 1.12 million $ 1,168
May 14, 10 PM $ 92.78
+0.61%
$ 1.13 million $ 1,182
May 14, 9 PM $ 92.21
+0.00%
$ 1.12 million $ 1,200
May 14, 8 PM $ 92.21
-0.53%
$ 1.12 million $ 1,212
May 14, 7 PM $ 92.7
-0.70%
$ 1.13 million $ 1,179
May 14, 6 PM $ 92.96
+0.50%
$ 1.13 million $ 1,171