Wormhole Bridged Wrapped SOL (Sui) Historical Data

SOL Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 6 PM $ 92.96
+0.50%
$ 1.13 million $ 1,171
May 14, 5 PM $ 92.09
-0.20%
$ 1.12 million $ 1,333
May 14, 4 PM $ 93.57
+0.70%
$ 1.14 million $ 1,301
May 14, 3 PM $ 92
+0.08%
$ 1.12 million $ 1,307
May 14, 2 PM $ 91.74
+0.94%
$ 1.12 million $ 1,324
May 14, 1 PM $ 90.88
-0.43%
$ 1.1 million $ 1,306
May 14, 12 PM $ 91.27
+0.93%
$ 1.11 million $ 1,829
May 14, 11 AM $ 90.95
-0.32%
$ 1.11 million $ 1,970
May 14, 10 AM $ 91.24
+0.63%
$ 1.11 million $ 2,177
May 14, 9 AM $ 90.85
-0.37%
$ 1.1 million $ 2,180
May 14, 8 AM $ 91.27
+0.31%
$ 1.11 million $ 2,110
May 14, 7 AM $ 90.99
-0.79%
$ 1.11 million $ 2,288
May 14, 6 AM $ 91.72
-0.24%
$ 1.11 million $ 2,262
May 14, 5 AM $ 92.41
+2.19%
$ 1.12 million $ 2,249
May 14, 4 AM $ 90.44
+1.50%
$ 1.1 million $ 1,906
May 14, 3 AM $ 89.69
-0.21%
$ 1.09 million $ 2,015
May 14, 2 AM $ 91.09
+0.73%
$ 1.11 million $ 1,915
May 14, 1 AM $ 90.43
+0.00%
$ 1.1 million $ 1,868
May 14, 12 AM $ 90.92
+0.58%
$ 1.11 million $ 1,921
May 13, 11 PM $ 90.4
+0.27%
$ 1.1 million $ 1,919
May 13, 10 PM $ 90.16
+0.38%
$ 1.1 million $ 1,911
May 13, 9 PM $ 89.82
-0.83%
$ 1.09 million $ 1,905
May 13, 8 PM $ 90.57
+0.00%
$ 1.1 million $ 1,917
May 13, 7 PM $ 90.57
-0.11%
$ 1.1 million $ 1,933
May 13, 6 PM $ 91.05
+0.26%
$ 1.11 million $ 1,975
May 13, 5 PM $ 90.42
-0.96%
$ 1.1 million $ 1,758
May 13, 4 PM $ 91.2
+0.93%
$ 1.11 million $ 1,766
May 13, 3 PM $ 91.06
-0.54%
$ 1.11 million $ 1,797
May 13, 2 PM $ 91.55
-1.04%
$ 1.11 million $ 1,789
May 13, 1 PM $ 92.77
-0.44%
$ 1.13 million $ 1,847
May 13, 12 PM $ 93.5
-0.54%
$ 1.14 million $ 1,316
May 13, 11 AM $ 94.71
-0.33%
$ 1.15 million $ 1,233
May 13, 10 AM $ 95.02
-1.04%
$ 1.15 million $ 1,129
May 13, 9 AM $ 96.02
+0.23%
$ 1.17 million $ 1,150
May 13, 8 AM $ 95.71
+1.06%
$ 1.16 million $ 1,139
May 13, 7 AM $ 94.84
-0.31%
$ 1.15 million $ 939
May 13, 6 AM $ 95.14
+0.14%
$ 1.16 million $ 954
May 13, 5 AM $ 95.01
+0.07%
$ 1.15 million $ 937
May 13, 4 AM $ 95.01
+0.24%
$ 1.15 million $ 922
May 13, 3 AM $ 93.9
-1.19%
$ 1.14 million $ 765
May 13, 2 AM $ 95.03
+0.72%
$ 1.15 million $ 756
May 13, 1 AM $ 94.73
+1.53%
$ 1.15 million $ 763
May 13, 12 AM $ 93.3
-0.10%
$ 1.13 million $ 795
May 12, 11 PM $ 93.44
-0.66%
$ 1.14 million $ 823
May 12, 10 PM $ 94.07
+0.75%
$ 1.14 million $ 927
May 12, 9 PM $ 93.36
-0.25%
$ 1.13 million $ 928
May 12, 8 PM $ 93.6
-0.85%
$ 1.14 million $ 986
May 12, 7 PM $ 94.54
+0.15%
$ 1.15 million $ 999
May 12, 6 PM $ 94.56
+0.56%
$ 1.15 million $ 961
May 12, 5 PM $ 94.1
+0.58%
$ 1.14 million $ 968