Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wormhole Bridged Wrapped SOL (Sui) Historical Data

SOL Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 4 AM $113.93
+0.00%
$1.45 million $1,956
Sep 19, 3 AM $113.09
+0.00%
$1.44 million $2,892
Sep 19, 2 AM $114.68
+0.29%
$1.46 million $2,894
Sep 19, 1 AM $112.59
+0.00%
$1.43 million $2,890
Sep 19, 12 AM $114.1
+0.00%
$1.45 million $2,856
Sep 18, 11 PM $112.38
-0.55%
$1.43 million $2,812
Sep 18, 10 PM $113.74
+0.00%
$1.45 million $2,732
Sep 18, 9 PM $113.09
+0.00%
$1.44 million $2,746
Sep 18, 8 PM $114.16
+0.27%
$1.45 million $2,709
Sep 18, 7 PM $112.97
+0.00%
$1.44 million $2,644
Sep 18, 6 PM $112.02
+0.00%
$1.43 million $2,615
Sep 18, 5 PM $111.6
+0.64%
$1.42 million $2,639
Sep 18, 4 PM $111.79
+0.00%
$1.42 million $2,163
Sep 18, 3 PM $109.96
+0.00%
$1.4 million $1,919
Sep 18, 2 PM $110.34
+1.33%
$1.4 million $1,941
Sep 18, 1 PM $105.62
+0.00%
$1.34 million $2,229
Sep 18, 12 PM $105.51
+0.00%
$1.34 million $2,223
Sep 18, 11 AM $105.89
-0.10%
$1.35 million $2,284
Sep 18, 10 AM $106.89
+0.00%
$1.36 million $2,264
Sep 18, 9 AM $106.76
+0.00%
$1.36 million $2,295
Sep 18, 8 AM $106.52
+0.33%
$1.36 million $2,288
Sep 18, 7 AM $105.94
+0.00%
$1.35 million $2,252
Sep 18, 6 AM $104.72
+0.00%
$1.33 million $2,241
Sep 18, 5 AM $104.88
-0.44%
$1.33 million $2,166
Sep 18, 4 AM $104.66
+0.00%
$1.33 million $2,119
Sep 18, 3 AM $104.6
+0.00%
$1.33 million $1,209
Sep 18, 2 AM $103.47
+1.22%
$1.32 million $1,143
Sep 18, 1 AM $102
+0.00%
$1.3 million $1,109
Sep 18, 12 AM $101.25
+0.00%
$1.29 million $1,102
Sep 17, 11 PM $101.91
+1.25%
$1.3 million $1,073
Sep 17, 10 PM $101.34
+0.00%
$1.29 million $1,103
Sep 17, 9 PM $101.34
+0.00%
$1.29 million $1,120
Sep 17, 8 PM $101.11
+0.10%
$1.29 million $1,116
Sep 17, 7 PM $101.96
+0.00%
$1.3 million $1,231
Sep 17, 6 PM $101.9
+0.00%
$1.3 million $1,373
Sep 17, 5 PM $101.9
+1.30%
$1.3 million $1,746
Sep 17, 4 PM $101.72
+0.00%
$1.29 million $2,172
Sep 17, 3 PM $101.05
+0.00%
$1.29 million $2,142
Sep 17, 2 PM $101.14
+1.97%
$1.29 million $2,032
Sep 17, 1 PM $99.66
+0.00%
$1.27 million $1,973
Sep 17, 12 PM $101.1
+0.00%
$1.29 million $1,531
Sep 17, 11 AM $99.27
+0.55%
$1.26 million $1,496
Sep 17, 10 AM $100.16
+0.00%
$1.27 million $1,463
Sep 17, 9 AM $99.98
+0.00%
$1.27 million $1,423
Sep 17, 8 AM $100.98
+1.05%
$1.28 million $1,426
Sep 17, 7 AM $100.13
+0.00%
$1.27 million $1,402
Sep 17, 6 AM $98.93
+0.00%
$1.26 million $1,422
Sep 17, 5 AM $98.93
-0.99%
$1.26 million $1,425
Sep 17, 4 AM $98.69
+0.00%
$1.26 million $1,417
Sep 17, 3 AM $98.69
+0.00%
$1.26 million $1,417