Wormhole Bridged Wrapped SOL (Sui) Historical Data

SOL Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 PM $ 87.58
-0.07%
$ 938,400 $ 466
Mar 19, 2 PM $ 87.64
-0.50%
$ 939,019 $ 474
Mar 19, 1 PM $ 87.62
-0.97%
$ 938,802 $ 499
Mar 19, 12 PM $ 88.69
+0.05%
$ 950,272 $ 439
Mar 19, 11 AM $ 88.65
-0.71%
$ 949,843 $ 449
Mar 19, 10 AM $ 89.29
+0.27%
$ 1.01 million $ 544
Mar 19, 9 AM $ 87.73
-0.20%
$ 993,841 $ 575
Mar 19, 8 AM $ 88.91
+0.00%
$ 1.01 million $ 562
Mar 19, 7 AM $ 88.5
-0.93%
$ 1 million $ 563
Mar 19, 6 AM $ 88.83
-0.23%
$ 1.01 million $ 514
Mar 19, 5 AM $ 89.08
-0.60%
$ 1.01 million $ 517
Mar 19, 4 AM $ 89.66
-0.40%
$ 1.02 million $ 510
Mar 19, 3 AM $ 90.02
+0.92%
$ 1.02 million $ 579
Mar 19, 2 AM $ 89.2
-0.15%
$ 1.01 million $ 562
Mar 19, 1 AM $ 89.34
+0.00%
$ 1.01 million $ 579
Mar 19, 12 AM $ 89.34
+0.00%
$ 1.01 million $ 588
Mar 18, 11 PM $ 89.34
-0.57%
$ 1.01 million $ 613
Mar 18, 10 PM $ 89.85
+0.00%
$ 1.02 million $ 616
Mar 18, 9 PM $ 89.8
+0.16%
$ 1.02 million $ 647
Mar 18, 8 PM $ 89.54
+0.08%
$ 1.01 million $ 648
Mar 18, 7 PM $ 89.47
-1.11%
$ 1.01 million $ 656
Mar 18, 6 PM $ 90.47
+0.75%
$ 1.02 million $ 650
Mar 18, 5 PM $ 88.77
+0.00%
$ 1.01 million $ 654
Mar 18, 4 PM $ 88.83
-0.62%
$ 1.01 million $ 633
Mar 18, 3 PM $ 89.39
+0.10%
$ 1.01 million $ 768
Mar 18, 2 PM $ 89.54
-1.36%
$ 1.01 million $ 779
Mar 18, 1 PM $ 90.04
-0.69%
$ 1.03 million $ 785
Mar 18, 12 PM $ 90.67
-0.48%
$ 1.03 million $ 777
Mar 18, 11 AM $ 92.02
-1.94%
$ 1.04 million $ 778
Mar 18, 10 AM $ 93.84
-0.60%
$ 1.06 million $ 681
Mar 18, 9 AM $ 94.06
+0.37%
$ 1.07 million $ 711
Mar 18, 8 AM $ 93.71
+0.00%
$ 1.06 million $ 724
Mar 18, 7 AM $ 93.71
-0.38%
$ 1.06 million $ 725
Mar 18, 6 AM $ 93.61
-0.17%
$ 1.06 million $ 734
Mar 18, 5 AM $ 93.84
-0.30%
$ 1.06 million $ 735
Mar 18, 4 AM $ 94.06
-1.83%
$ 1.07 million $ 719
Mar 18, 3 AM $ 95.82
+1.28%
$ 1.09 million $ 665
Mar 18, 2 AM $ 94.61
-0.28%
$ 1.07 million $ 679
Mar 18, 1 AM $ 94.74
+0.92%
$ 1.07 million $ 760
Mar 18, 12 AM $ 93.87
-1.08%
$ 1.06 million $ 759
Mar 17, 11 PM $ 94.9
+0.00%
$ 1.08 million $ 805
Mar 17, 10 PM $ 95.48
+0.62%
$ 1.08 million $ 835
Mar 17, 9 PM $ 94.89
+0.13%
$ 1.07 million $ 873
Mar 17, 8 PM $ 94.77
+0.02%
$ 1.07 million $ 897
Mar 17, 7 PM $ 95.06
+0.00%
$ 1.08 million $ 966
Mar 17, 6 PM $ 95.06
+0.47%
$ 1.08 million $ 1,034
Mar 17, 5 PM $ 94.83
+0.11%
$ 1.07 million $ 1,040
Mar 17, 4 PM $ 94.48
+0.87%
$ 1.07 million $ 1,060
Mar 17, 3 PM $ 93.93
+0.04%
$ 1.06 million $ 934
Mar 17, 2 PM $ 93.49
+0.50%
$ 1.06 million $ 1,024