Wormhole Bridged Wrapped SOL (Sui) Historical Data

SOL Page 17
Download
Date Close Price change Market cap Trading volume
May 12, 6 PM $ 94.56
+0.56%
$ 1.15 million $ 961
May 12, 5 PM $ 94.1
+0.58%
$ 1.14 million $ 968
May 12, 4 PM $ 94.14
+0.84%
$ 1.14 million $ 1,015
May 12, 3 PM $ 93.25
-0.61%
$ 1.13 million $ 1,075
May 12, 2 PM $ 95.06
+1.08%
$ 1.16 million $ 1,076
May 12, 1 PM $ 94.52
-0.57%
$ 1.15 million $ 1,123
May 12, 12 PM $ 95.96
+1.63%
$ 1.17 million $ 1,116
May 12, 11 AM $ 94.41
-0.80%
$ 1.15 million $ 977
May 12, 10 AM $ 95.17
+0.33%
$ 1.16 million $ 957
May 12, 9 AM $ 94.86
-0.51%
$ 1.15 million $ 979
May 12, 8 AM $ 95.35
-0.27%
$ 1.16 million $ 1,106
May 12, 7 AM $ 95.64
-0.27%
$ 1.16 million $ 1,170
May 12, 6 AM $ 97.12
+0.27%
$ 1.18 million $ 1,511
May 12, 5 AM $ 95.89
+0.00%
$ 1.17 million $ 1,565
May 12, 4 AM $ 96.24
+0.44%
$ 1.17 million $ 1,643
May 12, 3 AM $ 95.87
-1.11%
$ 1.17 million $ 1,695
May 12, 2 AM $ 96.38
+0.59%
$ 1.17 million $ 1,744
May 12, 1 AM $ 95.81
-2.14%
$ 1.16 million $ 1,837
May 12, 12 AM $ 97.91
+0.76%
$ 1.19 million $ 1,900
May 11, 11 PM $ 95.57
-2.35%
$ 1.16 million $ 2,168
May 11, 10 PM $ 97.87
+1.72%
$ 1.19 million $ 2,167
May 11, 9 PM $ 96.22
-0.12%
$ 1.17 million $ 2,164
May 11, 8 PM $ 97.45
-0.54%
$ 1.18 million $ 2,229
May 11, 7 PM $ 97.98
+0.23%
$ 1.19 million $ 2,489
May 11, 6 PM $ 97.8
-0.32%
$ 1.19 million $ 2,592
May 11, 5 PM $ 96.7
+0.87%
$ 1.18 million $ 3,200
May 11, 4 PM $ 96.25
+0.93%
$ 1.17 million $ 4,403
May 11, 3 PM $ 95.93
+1.89%
$ 1.17 million $ 4,623
May 11, 2 PM $ 94.52
-0.12%
$ 1.15 million $ 4,684
May 11, 1 PM $ 94.63
-0.75%
$ 1.15 million $ 5,442
May 11, 12 PM $ 95.35
+0.52%
$ 1.16 million $ 5,466
May 11, 11 AM $ 95.42
-0.04%
$ 1.16 million $ 5,508
May 11, 10 AM $ 95.46
+0.08%
$ 1.16 million $ 5,538
May 11, 9 AM $ 94.39
+1.29%
$ 1.15 million $ 5,452
May 11, 8 AM $ 93.19
+0.49%
$ 1.13 million $ 5,358
May 11, 7 AM $ 95.62
+0.51%
$ 1.16 million $ 5,347
May 11, 6 AM $ 95.61
+1.37%
$ 1.16 million $ 5,042
May 11, 5 AM $ 94.96
+0.32%
$ 1.15 million $ 4,887
May 11, 4 AM $ 94.65
-0.48%
$ 1.15 million $ 4,843
May 11, 3 AM $ 95.33
+0.02%
$ 1.16 million $ 4,787
May 11, 2 AM $ 95.19
-1.27%
$ 1.16 million $ 4,709
May 11, 1 AM $ 95.54
+0.76%
$ 1.16 million $ 4,570
May 11, 12 AM $ 95.78
-0.18%
$ 1.16 million $ 4,459
May 10, 11 PM $ 95.42
-1.13%
$ 1.16 million $ 4,333
May 10, 10 PM $ 95.53
+0.34%
$ 1.16 million $ 4,222
May 10, 9 PM $ 95.82
+2.02%
$ 1.16 million $ 4,203
May 10, 8 PM $ 95.82
-1.27%
$ 1.16 million $ 4,204
May 10, 7 PM $ 96.87
-0.06%
$ 1.18 million $ 3,878
May 10, 6 PM $ 96.27
-2.41%
$ 1.17 million $ 3,773
May 10, 5 PM $ 97.71
+1.91%
$ 1.19 million $ 3,035