Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wormhole Bridged Wrapped SOL (Sui) Historical Data

SOL Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 2 AM $98.69
-1.07%
$1.26 million $1,448
Sep 17, 1 AM $98.46
+0.00%
$1.25 million $1,475
Sep 17, 12 AM $98.74
+0.00%
$1.26 million $1,469
Sep 16, 11 PM $98.94
+1.65%
$1.26 million $1,452
Sep 16, 10 PM $97.33
+0.00%
$1.24 million $1,471
Sep 16, 9 PM $97.91
+0.00%
$1.25 million $1,467
Sep 16, 8 PM $98
-0.55%
$1.25 million $1,467
Sep 16, 7 PM $97.92
+0.00%
$1.25 million $1,383
Sep 16, 5 PM $96.24
+0.00%
$1.22 million $1,109
Sep 16, 4 PM $96.41
+0.00%
$1.23 million $783
Sep 16, 2 PM $96.76
+0.00%
$1.23 million $889
Sep 16, 1 PM $96.68
+0.00%
$1.23 million $966
Sep 16, 12 PM $97.08
+0.00%
$1.24 million $966
Sep 16, 11 AM $97.19
+0.07%
$1.24 million $1,029
Sep 16, 10 AM $96.93
+0.00%
$1.23 million $1,018
Sep 16, 9 AM $96.25
+0.00%
$1.22 million $1,022
Sep 16, 8 AM $96.25
-0.19%
$1.22 million $1,059
Sep 16, 7 AM $98.01
+0.00%
$1.25 million $1,035
Sep 16, 6 AM $97.05
+0.00%
$1.23 million $1,007
Sep 16, 5 AM $96.57
-1.20%
$1.23 million $1,019
Sep 16, 4 AM $97.28
+0.00%
$1.24 million $1,056
Sep 16, 3 AM $97.48
+0.00%
$1.24 million $1,062
Sep 16, 2 AM $97.05
+0.92%
$1.23 million $1,063
Sep 16, 12 AM $97.28
+0.00%
$1.24 million $1,022
Sep 15, 11 PM $98.49
+0.00%
$1.25 million $999
Sep 15, 10 PM $96.52
+0.00%
$1.23 million $1,001
Sep 15, 9 PM $96.68
+0.00%
$1.23 million $992
Sep 15, 8 PM $98.19
+0.00%
$1.25 million $1,048
Sep 15, 6 PM $99.5
+0.00%
$1.27 million $773
Sep 15, 5 PM $99.13
+0.00%
$1.26 million $681
Sep 15, 3 PM $99.8
+0.00%
$1.27 million $741
Sep 15, 2 PM $100.59
+0.00%
$1.28 million $617
Sep 15, 12 PM $100.37
+0.00%
$1.28 million $593
Sep 15, 11 AM $100.78
+0.00%
$1.28 million $541
Sep 15, 9 AM $100.28
+0.00%
$1.28 million $581
Sep 15, 8 AM $100.17
+0.00%
$1.27 million $588
Sep 15, 6 AM $101.59
+0.00%
$1.29 million $570
Sep 15, 5 AM $101.34
+0.00%
$1.29 million $565
Sep 15, 3 AM $102.25
+0.00%
$1.3 million $532
Sep 15, 2 AM $101.78
+0.00%
$1.29 million $550
Sep 15, 12 AM $101.84
+0.00%
$1.3 million $644
Sep 14, 11 PM $102.34
+0.00%
$1.3 million $678
Sep 14, 9 PM $103.02
+0.00%
$1.31 million $732
Sep 14, 8 PM $103.19
+0.00%
$1.31 million $682
Sep 14, 6 PM $103.53
+0.00%
$1.32 million $633
Sep 14, 5 PM $103.05
+0.00%
$1.31 million $634
Sep 14, 3 PM $101.98
+0.00%
$1.3 million $589
Sep 14, 2 PM $101.68
+0.00%
$1.29 million $581
Sep 14, 12 PM $101.38
+0.00%
$1.29 million $677
Sep 14, 11 AM $102.1
+0.00%
$1.3 million $615