Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wormhole Bridged Wrapped SOL (Sui) Historical Data

SOL Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 9 AM $101.57
+0.00%
$1.29 million $576
Sep 14, 8 AM $101.01
+0.00%
$1.29 million $677
Sep 14, 6 AM $101.96
+0.00%
$1.3 million $701
Sep 14, 5 AM $101.68
+0.00%
$1.29 million $685
Sep 14, 3 AM $101.47
+0.00%
$1.29 million $668
Sep 14, 2 AM $100.26
+0.00%
$1.28 million $634
Sep 14, 12 AM $99.38
+0.00%
$1.26 million $561
Sep 13, 11 PM $98.87
+0.00%
$1.26 million $528
Sep 13, 9 PM $101.34
+0.00%
$1.29 million $587
Sep 13, 8 PM $101.16
+0.00%
$1.29 million $580
Sep 13, 6 PM $101.12
+0.00%
$1.29 million $576
Sep 13, 5 PM $100.56
+0.00%
$1.28 million $554
Sep 13, 3 PM $99.44
+0.00%
$1.27 million $539
Sep 13, 2 PM $99.36
+0.00%
$1.26 million $518
Sep 13, 12 PM $99.46
+0.00%
$1.27 million $381
Sep 13, 11 AM $99.7
+0.00%
$1.27 million $379
Sep 13, 9 AM $99.15
+0.00%
$1.26 million $385
Sep 13, 8 AM $100.84
+0.00%
$1.28 million $247
Sep 13, 6 AM $101.18
+0.00%
$1.29 million $225
Sep 13, 5 AM $101.03
+0.00%
$1.29 million $234
Sep 13, 3 AM $101.26
+0.00%
$1.29 million $248
Sep 13, 2 AM $102.11
+0.00%
$1.3 million $235
Sep 13, 12 AM $101.78
+0.00%
$1.29 million $212
Sep 12, 11 PM $100.87
+0.00%
$1.28 million $241
Sep 12, 9 PM $102
+0.00%
$1.3 million $153
Sep 12, 8 PM $101.12
+0.00%
$1.29 million $273
Sep 12, 6 PM $101.23
+0.00%
$1.29 million $317
Sep 12, 5 PM $101.9
+0.00%
$1.3 million $413
Sep 12, 3 PM $101.9
+0.00%
$1.3 million $592
Sep 12, 2 PM $101.9
+0.00%
$1.3 million $802
Sep 12, 1 PM $101.9
+0.00%
$1.3 million $882
Sep 12, 12 PM $101.08
+0.00%
$1.29 million $1,044
Sep 12, 11 AM $101.08
+0.00%
$1.29 million $1,075
Sep 12, 10 AM $101.08
+0.00%
$1.29 million $1,160
Sep 12, 9 AM $101.17
+0.00%
$1.29 million $1,197
Sep 12, 8 AM $101.88
-0.51%
$1.3 million $1,223
Sep 12, 7 AM $101.9
+0.00%
$1.3 million $1,219
Sep 12, 6 AM $101.79
+0.00%
$1.3 million $1,218
Sep 12, 5 AM $101.77
+0.01%
$1.29 million $1,211
Sep 12, 4 AM $101.39
+0.00%
$1.29 million $1,199
Sep 12, 3 AM $101.54
+0.00%
$1.29 million $1,223
Sep 12, 2 AM $101.91
+0.00%
$1.3 million $1,213
Sep 12, 1 AM $101.91
+0.00%
$1.3 million $1,211
Sep 12, 12 AM $101.6
+0.00%
$1.29 million $1,216
Sep 11, 11 PM $100.71
+0.00%
$1.28 million $1,192
Sep 11, 10 PM $101.76
+0.00%
$1.29 million $1,237
Sep 11, 9 PM $101.98
+0.00%
$1.3 million $1,163
Sep 11, 8 PM $102.64
+1.66%
$1.31 million $1,127
Sep 11, 7 PM $99.93
+0.00%
$1.27 million $1,054
Sep 11, 5 PM $101.39
+0.00%
$1.29 million $1,010