Wormhole Bridged Wrapped SOL (Sui) Historical Data

SOL Page 18
Download
Date Close Price change Market cap Trading volume
May 10, 5 PM $ 97.71
+1.91%
$ 1.19 million $ 3,035
May 10, 4 PM $ 94.42
-0.02%
$ 1.15 million $ 1,835
May 10, 3 PM $ 94.23
+2.33%
$ 1.15 million $ 1,512
May 10, 2 PM $ 93.24
-1.27%
$ 1.13 million $ 1,418
May 10, 1 PM $ 93.98
+0.89%
$ 1.14 million $ 488
May 10, 12 PM $ 93.06
-1.18%
$ 1.13 million $ 468
May 10, 11 AM $ 94.54
+0.37%
$ 1.15 million $ 435
May 10, 10 AM $ 93.65
-0.19%
$ 1.14 million $ 433
May 10, 9 AM $ 93.82
-0.30%
$ 1.14 million $ 418
May 10, 8 AM $ 94.22
+0.50%
$ 1.15 million $ 433
May 10, 7 AM $ 93.91
+0.96%
$ 1.14 million $ 418
May 10, 6 AM $ 93.02
+0.00%
$ 1.13 million $ 428
May 10, 5 AM $ 93.02
-0.09%
$ 1.13 million $ 433
May 10, 4 AM $ 93.31
-0.03%
$ 1.13 million $ 447
May 10, 3 AM $ 93.34
+0.10%
$ 1.13 million $ 470
May 10, 2 AM $ 93.23
+0.82%
$ 1.13 million $ 494
May 10, 1 AM $ 92.47
-0.88%
$ 1.12 million $ 505
May 10, 12 AM $ 92.91
+0.22%
$ 1.13 million $ 568
May 9, 11 PM $ 92.8
-0.29%
$ 1.13 million $ 569
May 9, 10 PM $ 93.42
-0.33%
$ 1.14 million $ 576
May 9, 9 PM $ 93.73
+0.15%
$ 1.14 million $ 467
May 9, 8 PM $ 93.59
+0.09%
$ 1.14 million $ 505
May 9, 7 PM $ 93.51
+0.00%
$ 1.14 million $ 500
May 9, 6 PM $ 93.51
+0.11%
$ 1.14 million $ 532
May 9, 5 PM $ 93.41
+0.05%
$ 1.14 million $ 531
May 9, 4 PM $ 93.36
+0.00%
$ 1.13 million $ 617
May 9, 3 PM $ 93.36
+0.24%
$ 1.13 million $ 626
May 9, 2 PM $ 93.13
+0.00%
$ 1.13 million $ 657
May 9, 1 PM $ 93.13
-0.64%
$ 1.13 million $ 705
May 9, 12 PM $ 93.73
+0.11%
$ 1.14 million $ 715
May 9, 11 AM $ 93.63
-0.02%
$ 1.14 million $ 705
May 9, 10 AM $ 93.65
+0.10%
$ 1.14 million $ 701
May 9, 9 AM $ 93.56
-0.35%
$ 1.14 million $ 703
May 9, 8 AM $ 93.89
+0.56%
$ 1.14 million $ 692
May 9, 7 AM $ 93.37
+0.34%
$ 1.13 million $ 710
May 9, 6 AM $ 93.06
-0.76%
$ 1.13 million $ 688
May 9, 5 AM $ 92.98
-0.22%
$ 1.13 million $ 670
May 9, 4 AM $ 93.87
+0.66%
$ 1.14 million $ 662
May 9, 3 AM $ 93.25
+0.13%
$ 1.13 million $ 933
May 9, 2 AM $ 93.47
-0.21%
$ 1.14 million $ 913
May 9, 1 AM $ 92.58
-0.19%
$ 1.13 million $ 888
May 9, 12 AM $ 92.24
+0.88%
$ 1.12 million $ 821
May 8, 11 PM $ 91.43
-0.69%
$ 1.11 million $ 701
May 8, 10 PM $ 92.06
+0.22%
$ 1.12 million $ 691
May 8, 9 PM $ 92.13
+0.45%
$ 1.12 million $ 696
May 8, 8 PM $ 91.9
-0.04%
$ 1.12 million $ 700
May 8, 7 PM $ 92.01
-0.08%
$ 1.12 million $ 682
May 8, 6 PM $ 91.77
-0.11%
$ 1.12 million $ 651
May 8, 5 PM $ 91.2
+1.51%
$ 1.11 million $ 651
May 8, 4 PM $ 89.85
+0.48%
$ 1.09 million $ 610