Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wormhole Bridged Wrapped SOL (Sui) Historical Data

SOL Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 4 PM $101.86
+0.00%
$1.3 million $995
Sep 11, 2 PM $102.58
+0.00%
$1.31 million $867
Sep 11, 1 PM $101.02
+0.00%
$1.29 million $757
Sep 11, 11 AM $98.73
+0.00%
$1.26 million $660
Sep 11, 10 AM $99.66
+0.00%
$1.27 million $563
Sep 11, 8 AM $99.45
+0.00%
$1.27 million $543
Sep 11, 7 AM $99.87
+0.00%
$1.27 million $564
Aug 13, 8 PM $75.06
+0.00%
$954,988 $211
Aug 13, 7 PM $75.06
-0.52%
$954,988 $214
Aug 13, 6 PM $75.46
+0.00%
$960,017 $186
Aug 13, 5 PM $75.46
+0.36%
$960,017 $186
Aug 13, 4 PM $75.18
-0.60%
$956,556 $187
Aug 13, 3 PM $76.27
+0.00%
$970,434 $168
Aug 13, 2 PM $76.24
-0.27%
$970,043 $209
Aug 13, 1 PM $76.41
+0.11%
$972,198 $234
Aug 13, 12 PM $75.31
+0.00%
$958,203 $233
Aug 13, 11 AM $75.31
-0.77%
$958,203 $235
Aug 13, 10 AM $77.04
-0.80%
$980,186 $238
Aug 13, 9 AM $77.66
+0.00%
$988,078 $213
Aug 13, 8 AM $77.66
+0.00%
$988,078 $233
Aug 13, 7 AM $77.66
+0.00%
$988,078 $233
Aug 13, 6 AM $77.66
+0.66%
$988,078 $232
Aug 13, 5 AM $77.49
+0.05%
$985,943 $249
Aug 13, 4 AM $77.45
+0.00%
$985,428 $250
Aug 13, 3 AM $77.45
+0.32%
$985,428 $250
Aug 13, 2 AM $77.03
+0.21%
$980,068 $421
Aug 13, 1 AM $76.87
-0.13%
$977,988 $420
Aug 13, 12 AM $76.97
+0.52%
$979,227 $428
Aug 12, 11 PM $76.54
+0.00%
$973,863 $444
Aug 12, 10 PM $76.54
+0.97%
$973,863 $444
Aug 12, 9 PM $76.79
+0.23%
$976,932 $450
Aug 12, 8 PM $76.61
+0.00%
$974,656 $388
Aug 12, 7 PM $76.61
+0.00%
$974,656 $410
Aug 12, 6 PM $76.61
+0.00%
$974,656 $413
Aug 12, 5 PM $76.61
+0.00%
$974,656 $413
Aug 12, 4 PM $76.65
-0.10%
$975,256 $412
Aug 12, 3 PM $76.49
+1.35%
$973,229 $407
Aug 12, 2 PM $75.47
-1.12%
$960,242 $418
Aug 12, 1 PM $76.58
-0.23%
$974,332 $406
Aug 12, 12 PM $76.76
+0.34%
$976,579 $404
Aug 12, 11 AM $76.5
-0.05%
$973,252 $403
Aug 12, 10 AM $76.92
+1.59%
$978,601 $403
Aug 12, 9 AM $75.68
+0.94%
$962,905 $368
Aug 12, 8 AM $75.57
+0.00%
$961,502 $358
Aug 12, 7 AM $75.57
+0.42%
$961,502 $357
Aug 12, 6 AM $75.25
+0.23%
$957,443 $357
Aug 12, 5 AM $75.08
+0.62%
$955,218 $336
Aug 12, 4 AM $74.61
-0.21%
$949,316 $335
Aug 12, 3 AM $74.79
+0.82%
$951,491 $332
Aug 12, 2 AM $76.51
+0.00%
$973,489 $150