Wormhole Bridged Wrapped SOL (Sui) Historical Data

SOL Page 19
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 PM $ 87.48
-0.71%
$ 991,009 $ 165
Mar 15, 2 PM $ 88.11
+0.15%
$ 998,143 $ 162
Mar 15, 1 PM $ 87.57
-0.29%
$ 992,003 $ 166
Mar 15, 12 PM $ 87.82
+0.00%
$ 994,869 $ 163
Mar 15, 11 AM $ 87.82
-1.15%
$ 994,869 $ 163
Mar 15, 10 AM $ 88.84
+0.00%
$ 1.01 million $ 166
Mar 15, 9 AM $ 88.84
+0.36%
$ 1.01 million $ 168
Mar 15, 8 AM $ 88.52
+0.00%
$ 1 million $ 164
Mar 15, 7 AM $ 88.52
+0.75%
$ 1 million $ 163
Mar 15, 6 AM $ 87.89
-1.07%
$ 995,686 $ 159
Mar 15, 5 AM $ 88.84
+1.76%
$ 1.01 million $ 173
Mar 15, 4 AM $ 87.3
-0.62%
$ 989,017 $ 167
Mar 15, 3 AM $ 87.85
-1.06%
$ 995,234 $ 172
Mar 15, 2 AM $ 88.28
+0.22%
$ 1 million $ 158
Mar 15, 1 AM $ 88.09
+0.51%
$ 997,922 $ 135
Mar 15, 12 AM $ 87.64
-0.24%
$ 992,860 $ 126
Mar 14, 11 PM $ 87.73
+0.20%
$ 993,829 $ 126
Mar 14, 10 PM $ 86.32
+0.00%
$ 977,933 $ 103
Mar 14, 9 PM $ 86.32
+0.00%
$ 977,933 $ 130
Mar 14, 8 PM $ 86.32
+0.00%
$ 977,933 $ 133
Mar 14, 7 PM $ 86.82
+0.00%
$ 983,525 $ 146
Mar 14, 6 PM $ 86.82
+0.00%
$ 983,525 $ 129
Mar 14, 5 PM $ 86.82
+0.00%
$ 983,525 $ 130
Mar 14, 4 PM $ 87.19
+0.82%
$ 987,729 $ 156
Mar 14, 3 PM $ 86.48
+0.00%
$ 979,709 $ 175
Mar 14, 2 PM $ 86.82
-0.59%
$ 983,609 $ 232
Mar 14, 1 PM $ 87.34
+1.13%
$ 989,425 $ 271
Mar 14, 12 PM $ 86.36
+0.00%
$ 978,340 $ 348
Mar 14, 11 AM $ 86.36
+0.00%
$ 978,340 $ 353
Mar 14, 10 AM $ 86.36
-0.03%
$ 978,340 $ 354
Mar 14, 9 AM $ 86.38
-0.96%
$ 978,589 $ 377
Mar 14, 8 AM $ 87.22
+0.00%
$ 988,079 $ 425
Mar 14, 7 AM $ 87.22
+0.00%
$ 988,079 $ 427
Mar 14, 6 AM $ 86.74
-0.66%
$ 982,673 $ 432
Mar 14, 5 AM $ 87.31
-0.77%
$ 989,160 $ 429
Mar 14, 4 AM $ 87.92
+0.19%
$ 995,995 $ 425
Mar 14, 3 AM $ 87.75
+0.00%
$ 994,118 $ 446
Mar 14, 2 AM $ 87.75
+0.55%
$ 994,118 $ 458
Mar 14, 1 AM $ 87.27
+0.00%
$ 988,637 $ 524
Mar 14, 12 AM $ 87.04
+0.00%
$ 986,110 $ 674
Mar 13, 11 PM $ 87.04
+0.00%
$ 986,110 $ 797
Mar 13, 10 PM $ 87.04
-0.39%
$ 986,110 $ 825
Mar 13, 9 PM $ 88.9
+0.47%
$ 1.01 million $ 820
Mar 13, 8 PM $ 88.49
+1.06%
$ 1 million $ 809
Mar 13, 7 PM $ 87.56
+0.51%
$ 991,973 $ 793
Mar 13, 6 PM $ 87.12
-0.09%
$ 986,922 $ 809
Mar 13, 5 PM $ 88.01
-1.58%
$ 997,015 $ 835
Mar 13, 4 PM $ 89.12
-0.13%
$ 1.01 million $ 796
Mar 13, 3 PM $ 89.66
-1.00%
$ 1.02 million $ 794
Mar 13, 2 PM $ 91.54
-0.15%
$ 1.04 million $ 803