Wormhole Bridged Wrapped SOL (Sui) Historical Data

SOL Page 19
Download
Date Close Price change Market cap Trading volume
May 8, 4 PM $ 89.85
+0.48%
$ 1.09 million $ 610
May 8, 3 PM $ 88.28
-1.38%
$ 1.07 million $ 597
May 8, 2 PM $ 89.02
+1.46%
$ 1.08 million $ 570
May 8, 1 PM $ 87.74
-0.86%
$ 1.07 million $ 546
May 8, 12 PM $ 88.5
+0.00%
$ 1.08 million $ 569
May 8, 11 AM $ 88.5
+0.02%
$ 1.08 million $ 596
May 8, 10 AM $ 88.32
-0.08%
$ 1.07 million $ 594
May 8, 9 AM $ 88.39
+0.57%
$ 1.07 million $ 611
May 8, 8 AM $ 87.74
+0.15%
$ 1.07 million $ 613
May 8, 7 AM $ 86.64
-0.98%
$ 1.05 million $ 588
May 8, 6 AM $ 87.5
+0.00%
$ 1.06 million $ 652
May 8, 5 AM $ 87.5
+0.00%
$ 1.06 million $ 657
May 8, 4 AM $ 87.5
+0.63%
$ 1.06 million $ 672
May 8, 3 AM $ 86.96
+0.00%
$ 1.06 million $ 372
May 8, 2 AM $ 86.96
-0.11%
$ 1.06 million $ 372
May 8, 1 AM $ 87.05
-1.00%
$ 1.06 million $ 371
May 8, 12 AM $ 87.93
+0.00%
$ 1.07 million $ 437
May 7, 11 PM $ 87.93
+0.00%
$ 1.07 million $ 443
May 7, 10 PM $ 87.93
+1.04%
$ 1.07 million $ 460
May 7, 9 PM $ 87.03
-0.38%
$ 1.06 million $ 438
May 7, 8 PM $ 87.52
+0.20%
$ 1.06 million $ 446
May 7, 7 PM $ 87.35
-1.13%
$ 1.06 million $ 438
May 7, 6 PM $ 88.35
+0.47%
$ 1.07 million $ 435
May 7, 5 PM $ 88.07
-0.18%
$ 1.07 million $ 417
May 7, 4 PM $ 88.23
-0.33%
$ 1.07 million $ 385
May 7, 3 PM $ 87.44
-1.19%
$ 1.06 million $ 401
May 7, 2 PM $ 87.59
-0.83%
$ 1.06 million $ 396
May 7, 1 PM $ 88.89
-0.86%
$ 1.08 million $ 514
May 7, 12 PM $ 89.66
+0.29%
$ 1.09 million $ 671
May 7, 11 AM $ 89.4
+0.87%
$ 1.09 million $ 651
May 7, 10 AM $ 88.63
-0.78%
$ 1.08 million $ 767
May 7, 9 AM $ 89.33
+0.18%
$ 1.09 million $ 756
May 7, 8 AM $ 89.57
-0.51%
$ 1.09 million $ 774
May 7, 7 AM $ 90.39
+1.18%
$ 1.1 million $ 819
May 7, 6 AM $ 89.31
+0.60%
$ 1.09 million $ 782
May 7, 5 AM $ 88.78
+0.58%
$ 1.08 million $ 835
May 7, 4 AM $ 87.75
+0.34%
$ 1.07 million $ 821
May 7, 3 AM $ 87.45
+0.00%
$ 1.06 million $ 828
May 7, 2 AM $ 87.5
-0.57%
$ 1.06 million $ 886
May 7, 1 AM $ 88
-0.54%
$ 1.07 million $ 891
May 7, 12 AM $ 88.47
-0.27%
$ 1.08 million $ 860
May 6, 11 PM $ 88.71
+0.02%
$ 1.08 million $ 837
May 6, 10 PM $ 88.7
-1.15%
$ 1.08 million $ 827
May 6, 9 PM $ 89.72
+0.44%
$ 1.09 million $ 842
May 6, 8 PM $ 89.33
+0.15%
$ 1.09 million $ 854
May 6, 7 PM $ 89.2
+0.90%
$ 1.08 million $ 936
May 6, 6 PM $ 88.4
+0.00%
$ 1.07 million $ 940
May 6, 5 PM $ 88.4
-1.26%
$ 1.07 million $ 940
May 6, 4 PM $ 88.53
-0.14%
$ 1.08 million $ 948
May 6, 3 PM $ 88.06
-0.12%
$ 1.07 million $ 930