Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wormhole Bridged Wrapped SOL (Sui) Historical Data

SOL Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29 $227.97
+7.88%
$3.76 million $406,178
Sep 22 $202.58
-13.89%
$3.49 million $782,378
Sep 15 $238.66
-0.78%
$4.01 million $721,405
Sep 8 $242.19
+17.40%
$3.82 million $903,409
Sep 1 $200.68
-0.30%
$4.44 million $475,469
Aug 25 $203.44
-1.14%
$3.82 million $646,010
Aug 18 $203.06
+5.71%
$4 million $15,426
Aug 11 $192.14
+5.13%
$4.45 million $42,738
Aug 4 $180.33
+11.21%
$4.13 million $29,957
Jul 28 $158.07
-15.98%
$4.94 million $40,357
Jul 21 $184.39
+1.70%
$5.73 million $99,000
Jul 14 $176.14
+9.42%
$5.5 million $115,797
Jul 7 $160.8
+6.04%
$4.65 million $283,991
Jun 30 $147.85
-3.59%
$4.12 million $138,987
Jun 23 $150.46
+14.26%
$3.98 million $122,356
Jun 16 $133.88
-12.08%
$3.45 million $187,660
Jun 9 $144.4
+52.04%
$4.44 million $376,484
Download