Wormhole Bridged Wrapped SOL (Sui) Historical Data

SOL Page 20
Download
Date Close Price change Market cap Trading volume
May 6, 4 PM $ 88.53
-0.14%
$ 1.08 million $ 948
May 6, 3 PM $ 88.06
-0.12%
$ 1.07 million $ 930
May 6, 2 PM $ 88.23
+0.71%
$ 1.07 million $ 918
May 6, 1 PM $ 88.73
-2.84%
$ 1.08 million $ 933
May 6, 12 PM $ 91.31
+0.41%
$ 1.11 million $ 872
May 6, 11 AM $ 90.58
+0.00%
$ 1.1 million $ 892
May 6, 10 AM $ 90.43
+0.03%
$ 1.1 million $ 760
May 6, 9 AM $ 89.72
+0.42%
$ 1.09 million $ 757
May 6, 8 AM $ 88.7
+0.73%
$ 1.08 million $ 710
May 6, 7 AM $ 87.62
+0.00%
$ 1.06 million $ 805
May 6, 6 AM $ 87.57
+0.97%
$ 1.06 million $ 806
May 6, 5 AM $ 86.73
-0.37%
$ 1.05 million $ 730
May 6, 4 AM $ 87.05
-0.65%
$ 1.06 million $ 724
May 6, 3 AM $ 87.62
+1.25%
$ 1.07 million $ 710
May 6, 2 AM $ 86.54
-0.78%
$ 1.05 million $ 666
May 6, 1 AM $ 87.08
+1.27%
$ 1.06 million $ 666
May 6, 12 AM $ 85.99
+0.00%
$ 1.05 million $ 780
May 5, 11 PM $ 85.99
-0.20%
$ 1.05 million $ 801
May 5, 10 PM $ 86.16
-0.70%
$ 1.05 million $ 803
May 5, 9 PM $ 86.27
-0.84%
$ 1.05 million $ 806
May 5, 8 PM $ 87
+0.53%
$ 1.06 million $ 776
May 5, 7 PM $ 85.94
+0.04%
$ 1.04 million $ 706
May 5, 6 PM $ 85.91
+0.54%
$ 1.04 million $ 688
May 5, 5 PM $ 85.13
+0.03%
$ 1.03 million $ 1,307
May 5, 4 PM $ 85.86
+0.00%
$ 1.04 million $ 1,339
May 5, 3 PM $ 85.86
+0.00%
$ 1.04 million $ 1,690
May 5, 2 PM $ 85.86
+1.51%
$ 1.04 million $ 1,708
May 5, 1 PM $ 85.27
-0.34%
$ 1.04 million $ 1,598
May 5, 12 PM $ 85.56
+0.75%
$ 1.04 million $ 1,472
May 5, 11 AM $ 84.92
+0.00%
$ 1.03 million $ 1,552
May 5, 10 AM $ 84.92
+1.47%
$ 1.03 million $ 1,530
May 5, 9 AM $ 83.69
+0.00%
$ 1.02 million $ 1,594
May 5, 8 AM $ 85.12
+0.00%
$ 1.03 million $ 1,624
May 5, 7 AM $ 85.12
+0.11%
$ 1.03 million $ 1,474
May 5, 6 AM $ 85.03
+0.00%
$ 1.03 million $ 1,472
May 5, 5 AM $ 85.03
+0.00%
$ 1.03 million $ 1,488
May 5, 4 AM $ 85.04
+0.00%
$ 1.03 million $ 1,492
May 5, 3 AM $ 85.04
+0.17%
$ 1.03 million $ 1,497
May 5, 2 AM $ 84.89
+0.17%
$ 1.03 million $ 1,575
May 5, 1 AM $ 83.97
+0.23%
$ 1.02 million $ 1,634
May 5, 12 AM $ 83.78
+0.05%
$ 1.02 million $ 1,514
May 4, 11 PM $ 83.81
-0.16%
$ 1.02 million $ 1,511
May 4, 10 PM $ 84.54
+1.07%
$ 1.03 million $ 1,515
May 4, 9 PM $ 83.65
+0.00%
$ 1.02 million $ 1,489
May 4, 8 PM $ 83.65
-0.37%
$ 1.02 million $ 3,397
May 4, 7 PM $ 84.01
+2.47%
$ 1.02 million $ 3,376
May 4, 6 PM $ 81.98
-3.16%
$ 996,450 $ 3,400
May 4, 5 PM $ 84.35
+0.37%
$ 1.03 million $ 2,766
May 4, 4 PM $ 83.11
+0.00%
$ 1.01 million $ 2,709
May 4, 3 PM $ 84.92
+0.00%
$ 1.03 million $ 2,432