Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wormhole Bridged Wrapped SOL (Sui) Historical Data

SOL Page 20
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 1 AM $76.35
-0.16%
$971,453 $143
Aug 12, 12 AM $76.48
+0.47%
$973,055 $143
Aug 11, 11 PM $76.13
+0.00%
$968,531 $121
Aug 11, 10 PM $76.13
-0.01%
$968,531 $121
Aug 11, 9 PM $75.8
+0.40%
$964,340 $139
Aug 11, 8 PM $75.49
+0.48%
$960,506 $139
Aug 11, 7 PM $74.97
+0.82%
$953,838 $120
Aug 11, 6 PM $74.11
+0.00%
$942,876 $124
Aug 11, 5 PM $74.11
-0.86%
$942,876 $125
Aug 11, 4 PM $74.75
+0.68%
$951,080 $135
Aug 11, 3 PM $74.25
-0.19%
$944,612 $132
Aug 11, 2 PM $74.93
-0.57%
$953,378 $93
Aug 11, 1 PM $75.87
-0.05%
$965,280 $79
Aug 11, 12 PM $75.91
+0.00%
$965,808 $79
Aug 11, 11 AM $75.91
+0.89%
$965,808 $478
Aug 11, 10 AM $75.24
-0.89%
$957,254 $473
Aug 11, 9 AM $75.79
+0.16%
$964,299 $473
Aug 11, 8 AM $75.47
+0.81%
$960,244 $462
Aug 11, 7 AM $74.87
-0.27%
$952,547 $465
Aug 11, 6 AM $75.28
-0.37%
$957,811 $465
Aug 11, 5 AM $75.56
+0.00%
$961,325 $477
Aug 11, 4 AM $75.65
+0.00%
$962,481 $477
Aug 11, 3 AM $75.65
+0.00%
$962,481 $489
Aug 11, 2 AM $75.65
+0.06%
$962,481 $489
Aug 11, 1 AM $75.18
+0.00%
$956,518 $501
Aug 11, 12 AM $75.18
+0.00%
$956,518 $504
Aug 10, 11 PM $75.18
-0.40%
$956,521 $504
Aug 10, 10 PM $75.48
+0.50%
$960,373 $543
Aug 10, 9 PM $75.27
-0.08%
$957,676 $523
Aug 10, 8 PM $75.33
+0.01%
$958,396 $521
Aug 10, 7 PM $75.75
+0.49%
$963,778 $534
Aug 10, 6 PM $75.38
+0.01%
$959,046 $525
Aug 10, 5 PM $75.45
+0.50%
$959,952 $528
Aug 10, 4 PM $75.95
+0.00%
$966,300 $542
Aug 10, 3 PM $75.95
+0.64%
$966,300 $542
Aug 10, 2 PM $75.64
-0.40%
$962,322 $717
Aug 10, 1 PM $75.4
-0.96%
$959,304 $714
Aug 10, 12 PM $76.13
-0.66%
$968,566 $734
Aug 10, 11 AM $76.64
+0.00%
$975,029 $330
Aug 10, 10 AM $76.64
+0.15%
$975,029 $330
Aug 10, 9 AM $76.52
+0.00%
$973,532 $328
Aug 10, 8 AM $76.52
-0.69%
$973,532 $352
Aug 10, 7 AM $77.05
+0.10%
$980,329 $351
Aug 10, 6 AM $76.97
+0.14%
$979,329 $350
Aug 10, 5 AM $76.8
+0.00%
$977,098 $342
Aug 10, 4 AM $76.8
+0.34%
$977,054 $345
Aug 10, 3 AM $76.23
-0.35%
$969,836 $339
Aug 10, 2 AM $76.5
-0.77%
$973,271 $328
Aug 10, 1 AM $76.21
-0.53%
$969,605 $310
Aug 10, 12 AM $76.73
+0.96%
$976,196 $313