Wormhole Bridged Wrapped SOL (Sui) Historical Data

SOL Page 21
Download
Date Close Price change Market cap Trading volume
May 4, 3 PM $ 84.92
+0.00%
$ 1.03 million $ 2,432
May 4, 2 PM $ 84.32
+1.02%
$ 1.02 million $ 2,395
May 4, 1 PM $ 83.46
-0.76%
$ 1.01 million $ 2,361
May 4, 12 PM $ 84.1
-0.36%
$ 1.02 million $ 2,386
May 4, 11 AM $ 84.41
+0.00%
$ 1.03 million $ 2,294
May 4, 10 AM $ 84.41
-1.14%
$ 1.03 million $ 2,267
May 4, 9 AM $ 85.3
+0.65%
$ 1.04 million $ 2,194
May 4, 8 AM $ 84.75
+0.00%
$ 1.03 million $ 2,190
May 4, 7 AM $ 84.75
+0.00%
$ 1.03 million $ 2,190
May 4, 6 AM $ 84.75
-0.66%
$ 1.03 million $ 2,190
May 4, 5 AM $ 85.32
-0.90%
$ 1.04 million $ 2,183
May 4, 4 AM $ 86.09
+0.39%
$ 1.05 million $ 2,201
May 4, 3 AM $ 85.76
+0.05%
$ 1.04 million $ 2,179
May 4, 2 AM $ 85.24
+1.67%
$ 1.04 million $ 2,067
May 4, 1 AM $ 83.39
+0.86%
$ 1.01 million $ 2,012
May 4, 12 AM $ 82.67
-0.33%
$ 1 million $ 2,072
May 3, 11 PM $ 82.95
+0.00%
$ 1.01 million $ 2,058
May 3, 10 PM $ 82.95
+0.25%
$ 1.01 million $ 2,058
May 3, 9 PM $ 82.98
-2.14%
$ 1.01 million $ 2,146
May 3, 8 PM $ 84.8
+0.53%
$ 1.03 million $ 252
May 3, 7 PM $ 84.35
+0.00%
$ 1.03 million $ 247
May 3, 6 PM $ 84.35
+0.00%
$ 1.03 million $ 247
May 3, 5 PM $ 84.35
+0.00%
$ 1.03 million $ 248
May 3, 4 PM $ 84.35
+0.25%
$ 1.03 million $ 248
May 3, 3 PM $ 84.14
+0.00%
$ 1.02 million $ 208
May 3, 2 PM $ 84.32
+0.13%
$ 1.02 million $ 229
May 3, 1 PM $ 84.22
+0.00%
$ 1.02 million $ 222
May 3, 12 PM $ 84.22
+0.02%
$ 1.02 million $ 225
May 3, 11 AM $ 84.29
+0.28%
$ 1.02 million $ 227
May 3, 10 AM $ 84.05
+0.00%
$ 1.02 million $ 218
May 3, 9 AM $ 84.05
+0.00%
$ 1.02 million $ 218
May 3, 8 AM $ 84.05
+0.00%
$ 1.02 million $ 226
May 3, 7 AM $ 84.05
+0.29%
$ 1.02 million $ 226
May 3, 6 AM $ 83.81
-0.01%
$ 1.02 million $ 224
May 3, 5 AM $ 83.82
+0.00%
$ 1.02 million $ 222
May 3, 4 AM $ 83.82
-0.50%
$ 1.02 million $ 224
May 3, 3 AM $ 84.24
+1.05%
$ 1.02 million $ 676
May 3, 2 AM $ 83.36
-0.20%
$ 1.01 million $ 669
May 3, 1 AM $ 83.52
-0.01%
$ 1.02 million $ 668
May 3, 12 AM $ 84.34
+0.00%
$ 1.03 million $ 588
May 2, 11 PM $ 84.34
+0.00%
$ 1.03 million $ 586
May 2, 10 PM $ 83.93
-0.21%
$ 1.02 million $ 584
May 2, 9 PM $ 84.11
+0.64%
$ 1.02 million $ 504
May 2, 8 PM $ 83.58
+0.00%
$ 1.02 million $ 493
May 2, 7 PM $ 83.58
+0.00%
$ 1.02 million $ 542
May 2, 6 PM $ 83.58
-0.72%
$ 1.02 million $ 542
May 2, 5 PM $ 84.18
+0.00%
$ 1.02 million $ 627
May 2, 4 PM $ 84.18
+0.00%
$ 1.02 million $ 627
May 2, 3 PM $ 84.07
+0.11%
$ 1.02 million $ 626
May 2, 2 PM $ 83.98
+0.25%
$ 1.02 million $ 1,267