Wormhole Bridged Wrapped SOL (Sui) Historical Data

SOL Page 21
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 PM $ 86.59
+0.94%
$ 980,995 $ 962
Mar 11, 1 PM $ 86.88
+2.08%
$ 984,254 $ 948
Mar 11, 12 PM $ 85.11
+0.71%
$ 964,182 $ 923
Mar 11, 11 AM $ 85.5
+0.00%
$ 968,637 $ 914
Mar 11, 10 AM $ 85.47
-0.04%
$ 968,260 $ 904
Mar 11, 9 AM $ 85.47
-0.02%
$ 968,285 $ 905
Mar 11, 8 AM $ 85.57
+0.53%
$ 969,382 $ 923
Mar 11, 7 AM $ 86.02
+1.55%
$ 974,538 $ 969
Mar 11, 6 AM $ 84.71
+0.00%
$ 959,630 $ 946
Mar 11, 5 AM $ 85.1
+1.15%
$ 964,127 $ 966
Mar 11, 4 AM $ 84.14
-0.78%
$ 953,159 $ 872
Mar 11, 3 AM $ 84.8
+1.21%
$ 960,685 $ 919
Mar 11, 2 AM $ 84.04
-0.30%
$ 952,106 $ 894
Mar 11, 1 AM $ 85.19
+0.00%
$ 965,059 $ 976
Mar 11, 12 AM $ 85.19
+0.00%
$ 965,059 $ 973
Mar 10, 11 PM $ 85.19
-0.60%
$ 965,059 $ 1,013
Mar 10, 10 PM $ 85.7
+1.08%
$ 970,882 $ 1,021
Mar 10, 9 PM $ 85.79
+0.00%
$ 971,887 $ 1,022
Mar 10, 8 PM $ 86.29
+0.11%
$ 977,504 $ 1,085
Mar 10, 7 PM $ 85.72
-1.44%
$ 971,064 $ 1,091
Mar 10, 6 PM $ 87
-0.67%
$ 985,629 $ 1,218
Mar 10, 5 PM $ 87.93
-0.17%
$ 996,190 $ 1,202
Mar 10, 4 PM $ 88.08
+0.84%
$ 997,876 $ 1,189
Mar 10, 3 PM $ 87.59
+0.29%
$ 992,284 $ 1,132
Mar 10, 2 PM $ 86.53
-0.47%
$ 980,270 $ 1,043
Mar 10, 1 PM $ 86.4
+0.09%
$ 978,821 $ 1,017
Mar 10, 12 PM $ 86.32
-1.12%
$ 977,913 $ 1,008
Mar 10, 11 AM $ 87.3
+0.48%
$ 989,009 $ 1,042
Mar 10, 10 AM $ 87.14
+0.00%
$ 987,172 $ 1,042
Mar 10, 9 AM $ 87.52
+0.46%
$ 991,521 $ 1,059
Mar 10, 8 AM $ 86.9
+1.15%
$ 984,417 $ 1,082
Mar 10, 7 AM $ 85.91
+0.92%
$ 973,230 $ 1,060
Mar 10, 6 AM $ 85.13
+0.00%
$ 964,366 $ 1,086
Mar 10, 5 AM $ 85.66
+0.95%
$ 970,467 $ 1,193
Mar 10, 4 AM $ 85.1
+0.78%
$ 964,039 $ 1,182
Mar 10, 3 AM $ 85.16
-0.77%
$ 964,774 $ 1,176
Mar 10, 2 AM $ 85.23
+1.30%
$ 965,543 $ 1,291
Mar 10, 1 AM $ 83.73
-1.55%
$ 948,567 $ 1,254
Mar 10, 12 AM $ 85.05
+0.66%
$ 963,480 $ 1,194
Mar 9, 11 PM $ 85.23
-0.18%
$ 965,542 $ 1,219
Mar 9, 10 PM $ 86.38
+0.34%
$ 978,619 $ 1,172
Mar 9, 9 PM $ 86.3
+0.39%
$ 977,619 $ 1,297
Mar 9, 8 PM $ 85.45
-0.21%
$ 968,056 $ 1,264
Mar 9, 7 PM $ 86.75
+1.32%
$ 982,741 $ 1,299
Mar 9, 6 PM $ 85.67
+1.20%
$ 970,553 $ 1,190
Mar 9, 5 PM $ 85.78
+0.91%
$ 971,761 $ 1,137
Mar 9, 4 PM $ 85
+0.60%
$ 962,966 $ 1,071
Mar 9, 3 PM $ 84.49
-0.19%
$ 957,198 $ 1,075
Mar 9, 2 PM $ 84.65
-1.08%
$ 959,033 $ 1,086
Mar 9, 1 PM $ 85.38
+0.97%
$ 967,295 $ 1,033