Wormhole Bridged Wrapped SOL (Sui) Historical Data

SOL Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 AM $74.08
+0.42%
$816,890 $1,358
Jul 1, 1 AM $72.69
-0.51%
$801,506 $1,334
Jul 1, 12 AM $73.24
+0.00%
$807,530 $1,255
Jun 30, 11 PM $73.15
-0.08%
$806,585 $1,277
Jun 30, 10 PM $73.21
+0.00%
$807,197 $1,291
Jun 30, 9 PM $73.21
-2.05%
$807,197 $1,292
Jun 30, 8 PM $74.74
+0.46%
$824,095 $1,209
Jun 30, 7 PM $74.39
+0.72%
$820,307 $1,243
Jun 30, 6 PM $73.87
+0.26%
$814,483 $842
Jun 30, 5 PM $73.68
+0.95%
$812,394 $843
Jun 30, 4 PM $72.98
-0.74%
$804,723 $934
Jun 30, 3 PM $73.55
+0.08%
$810,960 $956
Jun 30, 2 PM $73.49
+1.78%
$810,322 $975
Jun 30, 1 PM $72.2
-0.01%
$796,120 $988
Jun 30, 12 PM $74.05
+0.87%
$816,562 $1,074
Jun 30, 11 AM $73.41
-0.17%
$809,483 $1,286
Jun 30, 10 AM $73.53
+0.00%
$810,822 $803
Jun 30, 9 AM $73.53
+0.00%
$810,822 $822
Jun 30, 8 AM $73.51
-0.32%
$810,540 $834
Jun 30, 7 AM $73.82
-0.60%
$813,929 $831
Jun 30, 6 AM $74.27
+0.70%
$818,887 $831
Jun 30, 5 AM $73.75
+0.06%
$813,219 $878
Jun 30, 4 AM $73.71
-1.07%
$812,761 $911
Jun 30, 3 AM $74.47
+0.21%
$821,168 $914
Jun 30, 2 AM $74.11
+0.00%
$817,174 $949
Jun 30, 1 AM $74.11
-0.15%
$817,174 $1,017
Jun 30, 12 AM $74.16
-1.23%
$817,697 $1,035
Jun 29, 11 PM $75.08
-0.78%
$827,844 $1,025
Jun 29, 10 PM $75.67
+0.00%
$834,339 $1,079
Jun 29, 9 PM $75.67
+0.54%
$834,339 $1,119
Jun 29, 8 PM $75.72
-0.46%
$834,902 $1,122
Jun 29, 7 PM $76.07
+1.34%
$838,761 $1,120
Jun 29, 6 PM $75.06
-0.21%
$827,675 $1,118
Jun 29, 5 PM $75.22
+1.78%
$829,404 $1,113
Jun 29, 4 PM $73.21
-1.03%
$807,251 $1,044
Jun 29, 3 PM $73.76
+0.66%
$813,324 $1,001
Jun 29, 2 PM $73.03
+0.29%
$805,320 $959
Jun 29, 1 PM $74.14
+0.67%
$817,486 $931
Jun 29, 12 PM $74.1
+2.35%
$817,072 $868
Jun 29, 11 AM $73.12
+0.23%
$806,274 $551
Jun 29, 10 AM $72.77
+0.31%
$802,382 $529
Jun 29, 9 AM $72.54
+0.49%
$799,889 $526
Jun 29, 8 AM $72.19
+0.27%
$796,002 $511
Jun 29, 7 AM $72.11
-0.09%
$795,140 $522
Jun 29, 6 AM $72.66
+1.58%
$801,173 $545
Jun 29, 5 AM $71.34
-0.41%
$786,609 $499
Jun 29, 4 AM $72.17
-0.58%
$795,756 $509
Jun 29, 3 AM $73.07
+1.40%
$805,738 $477
Jun 29, 2 AM $71.45
+0.30%
$787,882 $437
Jun 29, 1 AM $71.24
+0.39%
$785,546 $376