Coinranking
Wormhole Bridged Wrapped SOL (Sui) Historical Data
SOL
Page 22
| Date | | | ||
|---|---|---|---|---|
| Mar 9, 3 PM | $ 84.49 | -0.19% | ||
| Mar 9, 2 PM | $ 84.65 | -1.08% | ||
| Mar 9, 1 PM | $ 85.38 | +0.97% | ||
| Mar 9, 12 PM | $ 84.36 | +1.59% | ||
| Mar 9, 11 AM | $ 83.05 | -0.39% | ||
| Mar 9, 10 AM | $ 83.27 | -1.38% | ||
| Mar 9, 9 AM | $ 84.44 | +1.48% | ||
| Mar 9, 8 AM | $ 83.31 | +0.24% | ||
| Mar 9, 7 AM | $ 83.11 | -0.08% | ||
| Mar 9, 6 AM | $ 83.5 | -1.53% | ||
| Mar 9, 5 AM | $ 83.86 | -0.16% | ||
| Mar 9, 4 AM | $ 83.99 | +0.41% | ||
| Mar 9, 3 AM | $ 83.65 | +2.75% | ||
| Mar 9, 2 AM | $ 80.99 | -0.45% | ||
| Mar 9, 1 AM | $ 81.36 | -0.20% | ||
| Mar 9, 12 AM | $ 81.52 | +1.42% | ||
| Mar 8, 11 PM | $ 80.81 | +0.00% | ||
| Mar 8, 10 PM | $ 80.31 | -0.86% | ||
| Mar 8, 9 PM | $ 80.99 | -0.92% | ||
| Mar 8, 8 PM | $ 81.5 | -1.41% | ||
| Mar 8, 7 PM | $ 82.41 | +1.21% | ||
| Mar 8, 6 PM | $ 81.43 | -0.17% | ||
| Mar 8, 5 PM | $ 81.57 | +0.30% | ||
| Mar 8, 4 PM | $ 81.49 | -0.17% | ||
| Mar 8, 3 PM | $ 81.71 | -0.15% | ||
| Mar 8, 2 PM | $ 82.4 | +0.36% | ||
| Mar 8, 1 PM | $ 82.39 | -0.61% | ||
| Mar 8, 12 PM | $ 82.89 | -0.16% | ||
| Mar 8, 11 AM | $ 83.16 | +0.31% | ||
| Mar 8, 10 AM | $ 83.47 | -0.14% | ||
| Mar 8, 9 AM | $ 83.59 | +0.17% | ||
| Mar 8, 8 AM | $ 82.72 | -0.51% | ||
| Mar 8, 7 AM | $ 83.15 | +0.40% | ||
| Mar 8, 6 AM | $ 82.82 | +0.00% | ||
| Mar 8, 5 AM | $ 82.82 | +1.15% | ||
| Mar 8, 4 AM | $ 81.88 | +0.00% | ||
| Mar 8, 3 AM | $ 81.88 | -0.32% | ||
| Mar 8, 2 AM | $ 82.36 | -0.66% | ||
| Mar 8, 1 AM | $ 81.91 | +0.00% | ||
| Mar 8, 12 AM | $ 81.91 | +0.02% | ||
| Mar 7, 11 PM | $ 81.9 | +0.00% | ||
| Mar 7, 10 PM | $ 81.9 | -0.19% | ||
| Mar 7, 9 PM | $ 82.05 | +0.10% | ||
| Mar 7, 8 PM | $ 82.16 | +0.65% | ||
| Mar 7, 7 PM | $ 81.62 | -1.17% | ||
| Mar 7, 6 PM | $ 82.94 | +0.00% | ||
| Mar 7, 5 PM | $ 82.94 | +0.25% | ||
| Mar 7, 4 PM | $ 82.17 | -0.77% | ||
| Mar 7, 3 PM | $ 83.13 | +0.00% | ||
| Mar 7, 2 PM | $ 82.82 | -0.69% | ||