Wormhole Bridged Wrapped SOL (Sui) Historical Data

SOL Page 22
Download
Date Close Price change Market cap Trading volume
May 2, 3 PM $ 84.07
+0.11%
$ 1.02 million $ 626
May 2, 2 PM $ 83.98
+0.25%
$ 1.02 million $ 1,267
May 2, 1 PM $ 83.65
+0.53%
$ 1.02 million $ 1,321
May 2, 12 PM $ 83.21
-0.02%
$ 1.01 million $ 1,324
May 2, 11 AM $ 83.23
+0.00%
$ 1.01 million $ 1,315
May 2, 10 AM $ 83.23
+0.00%
$ 1.01 million $ 1,315
May 2, 9 AM $ 83.23
-0.64%
$ 1.01 million $ 1,321
May 2, 8 AM $ 83.76
+0.00%
$ 1.02 million $ 1,340
May 2, 7 AM $ 83.76
+0.00%
$ 1.02 million $ 1,340
May 2, 6 AM $ 83.76
+0.52%
$ 1.02 million $ 1,334
May 2, 5 AM $ 83.33
+2.52%
$ 1.01 million $ 1,327
May 2, 4 AM $ 85.43
+2.62%
$ 1.04 million $ 1,322
May 2, 3 AM $ 83.25
+0.00%
$ 1.01 million $ 884
May 2, 2 AM $ 83.25
+0.00%
$ 1.01 million $ 902
May 2, 1 AM $ 83.25
+0.00%
$ 1.01 million $ 902
May 2, 12 AM $ 83.25
+0.00%
$ 1.01 million $ 902
May 1, 11 PM $ 83.25
+0.00%
$ 1.01 million $ 902
May 1, 10 PM $ 83.25
+0.00%
$ 1.01 million $ 925
May 1, 9 PM $ 83.25
+0.00%
$ 1.01 million $ 925
May 1, 8 PM $ 83.61
+0.06%
$ 1.02 million $ 929
May 1, 7 PM $ 85.32
+0.00%
$ 1.04 million $ 941
May 1, 6 PM $ 85.32
+0.15%
$ 1.04 million $ 882
May 1, 5 PM $ 85.53
+0.00%
$ 1.04 million $ 904
May 1, 4 PM $ 85.53
+0.00%
$ 1.04 million $ 855
May 1, 3 PM $ 85.53
+2.04%
$ 1.04 million $ 857
May 1, 2 PM $ 83.82
-0.60%
$ 1.02 million $ 219
May 1, 1 PM $ 83.99
-0.48%
$ 1.02 million $ 189
May 1, 12 PM $ 84.39
+0.84%
$ 1.03 million $ 313
May 1, 11 AM $ 83.69
+0.00%
$ 1.02 million $ 308
May 1, 10 AM $ 83.69
-0.08%
$ 1.02 million $ 308
May 1, 9 AM $ 83.41
+0.00%
$ 1.01 million $ 300
May 1, 8 AM $ 83.41
+0.00%
$ 1.01 million $ 306
May 1, 7 AM $ 83.41
-0.79%
$ 1.01 million $ 311
May 1, 6 AM $ 84.08
+0.00%
$ 1.02 million $ 318
May 1, 5 AM $ 84.08
+0.00%
$ 1.02 million $ 318
May 1, 4 AM $ 84.08
+0.05%
$ 1.02 million $ 319
May 1, 3 AM $ 84.04
+1.35%
$ 1.02 million $ 680
May 1, 2 AM $ 82.92
+0.00%
$ 1.01 million $ 661
May 1, 1 AM $ 82.92
+0.00%
$ 1.01 million $ 661
May 1, 12 AM $ 82.92
+0.00%
$ 1.01 million $ 682
Apr 30, 11 PM $ 82.92
+0.29%
$ 1.01 million $ 689
Apr 30, 10 PM $ 82.68
+0.00%
$ 1 million $ 668
Apr 30, 9 PM $ 82.68
+0.00%
$ 1 million $ 681
Apr 30, 8 PM $ 82.68
+0.00%
$ 1 million $ 695
Apr 30, 7 PM $ 82.68
+0.00%
$ 1 million $ 700
Apr 30, 6 PM $ 82.68
-0.35%
$ 1 million $ 709
Apr 30, 5 PM $ 83.65
+0.42%
$ 1.02 million $ 791
Apr 30, 4 PM $ 83.3
+0.00%
$ 1.01 million $ 748
Apr 30, 3 PM $ 83.32
+0.19%
$ 1.01 million $ 745
Apr 30, 2 PM $ 83.16
+0.54%
$ 1.01 million $ 796