Wormhole Bridged Wrapped SOL (Sui) Historical Data

SOL Page 23
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 PM $ 83.13
+0.00%
$ 941,803 $ 513
Mar 7, 2 PM $ 82.82
-0.69%
$ 938,289 $ 519
Mar 7, 1 PM $ 83.4
-0.16%
$ 944,813 $ 654
Mar 7, 12 PM $ 83.62
+0.00%
$ 947,280 $ 660
Mar 7, 11 AM $ 83.62
-0.69%
$ 947,280 $ 705
Mar 7, 10 AM $ 84.2
+0.07%
$ 953,874 $ 708
Mar 7, 9 AM $ 83.85
+0.24%
$ 949,923 $ 713
Mar 7, 8 AM $ 83.65
+0.85%
$ 947,668 $ 763
Mar 7, 7 AM $ 82.95
-0.05%
$ 939,675 $ 766
Mar 7, 6 AM $ 84.27
+0.00%
$ 954,628 $ 861
Mar 7, 5 AM $ 84.27
+0.00%
$ 954,628 $ 811
Mar 7, 4 AM $ 84.38
+0.29%
$ 955,891 $ 844
Mar 7, 3 AM $ 84.69
+0.81%
$ 959,412 $ 877
Mar 7, 2 AM $ 84
-0.58%
$ 951,664 $ 855
Mar 7, 1 AM $ 84.5
-0.68%
$ 957,235 $ 854
Mar 7, 12 AM $ 84.95
+0.00%
$ 962,392 $ 844
Mar 6, 11 PM $ 84.95
+0.00%
$ 962,392 $ 845
Mar 6, 10 PM $ 84.3
+0.00%
$ 955,008 $ 839
Mar 6, 9 PM $ 84.3
+0.00%
$ 955,008 $ 846
Mar 6, 8 PM $ 84.3
-0.30%
$ 955,008 $ 851
Mar 6, 7 PM $ 84.55
-0.55%
$ 957,891 $ 851
Mar 6, 6 PM $ 84.32
+0.10%
$ 955,243 $ 921
Mar 6, 5 PM $ 84.16
-0.62%
$ 953,456 $ 916
Mar 6, 4 PM $ 83.43
-1.14%
$ 945,201 $ 894
Mar 6, 3 PM $ 85.12
+0.68%
$ 964,331 $ 897
Mar 6, 2 PM $ 84.69
-2.07%
$ 959,399 $ 1,078
Mar 6, 1 PM $ 87.11
+0.60%
$ 986,844 $ 948
Mar 6, 12 PM $ 87.08
-0.34%
$ 986,487 $ 995
Mar 6, 11 AM $ 87.91
-0.11%
$ 995,873 $ 965
Mar 6, 10 AM $ 88
+0.62%
$ 996,954 $ 1,083
Mar 6, 9 AM $ 87.05
-1.78%
$ 986,211 $ 1,127
Mar 6, 8 AM $ 88.82
-0.64%
$ 1.01 million $ 1,127
Mar 6, 7 AM $ 89.4
+1.89%
$ 1.01 million $ 1,108
Mar 6, 6 AM $ 88.15
+0.26%
$ 998,620 $ 1,043
Mar 6, 5 AM $ 88.62
+0.85%
$ 1 million $ 1,221
Mar 6, 4 AM $ 89.56
-0.51%
$ 1.01 million $ 1,208
Mar 6, 3 AM $ 90.02
+1.15%
$ 1.02 million $ 1,148
Mar 6, 2 AM $ 88.99
-0.71%
$ 1.01 million $ 1,164
Mar 6, 1 AM $ 89.63
+0.74%
$ 1.02 million $ 1,200
Mar 6, 12 AM $ 88.97
-0.54%
$ 1.01 million $ 1,216
Mar 5, 11 PM $ 89.45
-0.25%
$ 1.01 million $ 1,252
Mar 5, 10 PM $ 89.68
-0.33%
$ 1.02 million $ 1,291
Mar 5, 9 PM $ 89.98
+0.14%
$ 1.02 million $ 1,318
Mar 5, 8 PM $ 90.39
+1.33%
$ 1.02 million $ 1,347
Mar 5, 7 PM $ 89.64
-0.03%
$ 1.02 million $ 1,369
Mar 5, 6 PM $ 88.46
+0.00%
$ 1 million $ 1,336
Mar 5, 5 PM $ 88.46
-1.45%
$ 1 million $ 1,353
Mar 5, 4 PM $ 89.19
-0.25%
$ 1.01 million $ 1,388
Mar 5, 3 PM $ 89.45
-1.25%
$ 1.01 million $ 1,636
Mar 5, 2 PM $ 92.02
+0.79%
$ 1.04 million $ 1,597