Wormhole Bridged Wrapped SOL (Sui) Historical Data

SOL Page 23
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 PM $ 83.32
+0.19%
$ 1.01 million $ 745
Apr 30, 2 PM $ 83.16
+0.54%
$ 1.01 million $ 796
Apr 30, 1 PM $ 82.71
-0.78%
$ 1.01 million $ 835
Apr 30, 12 PM $ 83.36
+0.00%
$ 1.01 million $ 880
Apr 30, 11 AM $ 83.36
+0.00%
$ 1.01 million $ 906
Apr 30, 10 AM $ 83.36
+0.00%
$ 1.01 million $ 906
Apr 30, 9 AM $ 83.36
+0.27%
$ 1.01 million $ 904
Apr 30, 8 AM $ 83.13
+0.00%
$ 1.01 million $ 902
Apr 30, 7 AM $ 82.94
+0.16%
$ 1.01 million $ 905
Apr 30, 6 AM $ 82.76
+0.00%
$ 1.01 million $ 897
Apr 30, 5 AM $ 82.76
-0.30%
$ 1.01 million $ 895
Apr 30, 4 AM $ 82.53
-0.25%
$ 1 million $ 692
Apr 30, 3 AM $ 82.74
+0.00%
$ 1.01 million $ 533
Apr 30, 2 AM $ 82.74
-1.01%
$ 1.01 million $ 548
Apr 30, 1 AM $ 83.58
+0.19%
$ 1.02 million $ 541
Apr 30, 12 AM $ 83.14
+1.10%
$ 1.01 million $ 533
Apr 29, 11 PM $ 82.24
+0.00%
$ 999,590 $ 505
Apr 29, 10 PM $ 82.24
-0.38%
$ 999,590 $ 505
Apr 29, 9 PM $ 82.55
+0.40%
$ 1 million $ 509
Apr 29, 8 PM $ 82.22
+1.04%
$ 999,394 $ 491
Apr 29, 7 PM $ 82
+0.23%
$ 996,617 $ 481
Apr 29, 6 PM $ 81.61
-1.84%
$ 991,968 $ 490
Apr 29, 5 PM $ 83.14
+0.03%
$ 1.01 million $ 397
Apr 29, 4 PM $ 83.12
+0.00%
$ 1.01 million $ 399
Apr 29, 3 PM $ 82.52
-0.85%
$ 1 million $ 396
Apr 29, 2 PM $ 83.23
-0.18%
$ 1.01 million $ 651
Apr 29, 1 PM $ 83.39
-0.71%
$ 1.01 million $ 590
Apr 29, 12 PM $ 83.99
-1.80%
$ 1.02 million $ 525
Apr 29, 11 AM $ 85.53
+0.00%
$ 1.04 million $ 435
Apr 29, 10 AM $ 85.53
+0.00%
$ 1.04 million $ 435
Apr 29, 9 AM $ 84.51
+0.00%
$ 1.03 million $ 430
Apr 29, 8 AM $ 84.51
-0.78%
$ 1.03 million $ 436
Apr 29, 7 AM $ 85.17
+0.00%
$ 1.04 million $ 521
Apr 29, 6 AM $ 85.17
+0.00%
$ 1.04 million $ 547
Apr 29, 5 AM $ 85.17
+0.00%
$ 1.04 million $ 547
Apr 29, 4 AM $ 85.61
+1.11%
$ 1.04 million $ 549
Apr 29, 3 AM $ 84.67
+0.29%
$ 1.03 million $ 536
Apr 29, 2 AM $ 84.42
+0.00%
$ 1.03 million $ 538
Apr 29, 1 AM $ 84.42
+0.00%
$ 1.03 million $ 538
Apr 29, 12 AM $ 84.42
+0.00%
$ 1.03 million $ 538
Apr 28, 11 PM $ 84.42
+0.00%
$ 1.03 million $ 541
Apr 28, 10 PM $ 84.42
+0.00%
$ 1.03 million $ 555
Apr 28, 9 PM $ 84.42
+0.00%
$ 1.03 million $ 555
Apr 28, 8 PM $ 84.42
+0.68%
$ 1.03 million $ 555
Apr 28, 7 PM $ 83.85
-0.52%
$ 1.02 million $ 546
Apr 28, 6 PM $ 84.29
-0.14%
$ 1.02 million $ 539
Apr 28, 5 PM $ 83.74
+0.00%
$ 1.02 million $ 531
Apr 28, 4 PM $ 84.21
+0.01%
$ 1.02 million $ 538
Apr 28, 3 PM $ 84.2
+1.58%
$ 1.02 million $ 532
Apr 28, 2 PM $ 82.89
-1.28%
$ 1.01 million $ 277