Wormhole Bridged Wrapped SOL (Sui) Historical Data

SOL Page 24
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 PM $ 89.45
-1.25%
$ 1.01 million $ 1,636
Mar 5, 2 PM $ 92.02
+0.79%
$ 1.04 million $ 1,597
Mar 5, 1 PM $ 90.67
-1.77%
$ 1.03 million $ 1,737
Mar 5, 12 PM $ 91.57
-0.57%
$ 1.04 million $ 1,681
Mar 5, 11 AM $ 92.08
+0.55%
$ 1.04 million $ 1,677
Mar 5, 10 AM $ 91.57
+1.15%
$ 1.04 million $ 1,567
Mar 5, 9 AM $ 90.03
+1.02%
$ 1.02 million $ 1,624
Mar 5, 8 AM $ 89.12
-0.25%
$ 1.01 million $ 1,786
Mar 5, 7 AM $ 89.35
+0.00%
$ 1.01 million $ 1,760
Mar 5, 6 AM $ 89.02
-0.93%
$ 1.01 million $ 1,847
Mar 5, 5 AM $ 90
-0.67%
$ 1.02 million $ 1,662
Mar 5, 4 AM $ 90.75
+0.78%
$ 1.03 million $ 1,676
Mar 5, 3 AM $ 90.12
+0.00%
$ 1.02 million $ 1,674
Mar 5, 2 AM $ 90.12
-0.02%
$ 1.02 million $ 1,746
Mar 5, 1 AM $ 90.8
+0.22%
$ 1.03 million $ 1,740
Mar 5, 12 AM $ 90.67
+0.00%
$ 1.03 million $ 1,824
Mar 4, 11 PM $ 90.74
-1.13%
$ 1.03 million $ 1,815
Mar 4, 10 PM $ 92.24
-0.27%
$ 1.05 million $ 1,830
Mar 4, 9 PM $ 92.5
-0.75%
$ 1.05 million $ 1,791
Mar 4, 8 PM $ 93.09
+0.06%
$ 1.05 million $ 1,806
Mar 4, 7 PM $ 92.42
+0.43%
$ 1.05 million $ 1,802
Mar 4, 6 PM $ 92.02
+0.27%
$ 1.04 million $ 1,804
Mar 4, 5 PM $ 91.83
+0.39%
$ 1.04 million $ 1,839
Mar 4, 4 PM $ 91.91
-1.02%
$ -- $ 1,991
Mar 4, 1 PM $ 90.03
+0.00%
$ 1.02 million $ 1,507
Mar 4, 12 PM $ 88.72
-1.52%
$ 1.01 million $ 1,500
Mar 4, 9 AM $ 89.38
+0.40%
$ 1.01 million $ 1,343
Mar 4, 8 AM $ 86.46
+0.00%
$ 979,518 $ 1,275
Mar 4, 7 AM $ 85.11
+0.45%
$ 964,200 $ 1,251
Mar 4, 6 AM $ 84.73
+0.26%
$ 959,856 $ 1,262
Mar 4, 5 AM $ 84.26
-0.28%
$ 954,594 $ 1,267
Mar 4, 4 AM $ 84.01
+0.18%
$ 951,760 $ 1,285
Mar 4, 3 AM $ 83.86
-2.86%
$ 950,044 $ 1,276
Mar 4, 2 AM $ 86.2
-0.77%
$ 976,491 $ 1,256
Mar 4, 1 AM $ 86.87
+2.38%
$ 984,076 $ 1,233
Mar 4, 12 AM $ 84.84
-0.93%
$ 961,183 $ 1,115
Mar 3, 11 PM $ 85.64
+0.59%
$ 970,247 $ 1,179
Mar 3, 10 PM $ 85.14
+1.39%
$ 964,531 $ 1,185
Mar 3, 9 PM $ 83.97
-0.72%
$ 951,312 $ 1,157
Mar 3, 8 PM $ 85.2
+0.10%
$ 965,176 $ 1,154
Mar 3, 7 PM $ 85.11
+0.02%
$ 964,242 $ 1,201
Mar 3, 6 PM $ 85.8
+1.13%
$ 971,961 $ 1,159
Mar 3, 5 PM $ 85.12
-0.98%
$ 964,264 $ 1,131
Mar 3, 4 PM $ 84.41
+0.32%
$ 956,226 $ 1,147
Mar 3, 3 PM $ 84.13
+0.64%
$ 953,135 $ 1,095
Mar 3, 2 PM $ 83.6
-0.08%
$ 947,047 $ 1,229
Mar 3, 1 PM $ 83.48
-0.51%
$ 945,762 $ 1,188
Mar 3, 12 PM $ 83.81
-0.10%
$ 949,450 $ 1,169
Mar 3, 11 AM $ 83.96
+0.80%
$ 951,118 $ 1,094
Mar 3, 10 AM $ 83.29
-0.64%
$ 943,604 $ 1,095