Wormhole Bridged Wrapped SOL (Sui) Historical Data

SOL Page 24
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 PM $ 82.89
-1.28%
$ 1.01 million $ 277
Apr 28, 1 PM $ 83
-0.24%
$ 1.01 million $ 283
Apr 28, 12 PM $ 83.2
+0.03%
$ 1.01 million $ 255
Apr 28, 11 AM $ 83.36
-0.08%
$ 1.01 million $ 254
Apr 28, 10 AM $ 83.43
+0.00%
$ 1.01 million $ 245
Apr 28, 9 AM $ 83.64
-0.01%
$ 1.02 million $ 246
Apr 28, 8 AM $ 83.96
+0.44%
$ 1.02 million $ 239
Apr 28, 7 AM $ 83.59
-0.52%
$ 1.02 million $ 144
Apr 28, 6 AM $ 84.03
-1.05%
$ 1.02 million $ 148
Apr 28, 5 AM $ 84.92
+0.74%
$ 1.03 million $ 146
Apr 28, 4 AM $ 84.29
+0.00%
$ 1.02 million $ 235
Apr 28, 3 AM $ 84.29
+0.00%
$ 1.02 million $ 235
Apr 28, 2 AM $ 84.29
-0.85%
$ 1.02 million $ 237
Apr 28, 1 AM $ 85.02
+0.00%
$ 1.03 million $ 226
Apr 28, 12 AM $ 85.02
+0.00%
$ 1.03 million $ 254
Apr 27, 11 PM $ 84.46
-0.36%
$ 1.03 million $ 253
Apr 27, 10 PM $ 84.69
+0.17%
$ 1.03 million $ 244
Apr 27, 9 PM $ 84.54
+0.00%
$ 1.03 million $ 245
Apr 27, 8 PM $ 84.54
+0.00%
$ 1.03 million $ 245
Apr 27, 7 PM $ 84.54
+0.00%
$ 1.03 million $ 245
Apr 27, 6 PM $ 84.54
+0.00%
$ 1.03 million $ 245
Apr 27, 5 PM $ 84.52
+0.28%
$ 1.03 million $ 275
Apr 27, 4 PM $ 84.68
+0.00%
$ 1.03 million $ 270
Apr 27, 3 PM $ 84.68
-1.42%
$ 1.03 million $ 267
Apr 27, 2 PM $ 85.9
+0.79%
$ 1.04 million $ 209
Apr 27, 1 PM $ 85.23
+0.00%
$ 1.04 million $ 190
Apr 27, 12 PM $ 85.23
+0.43%
$ 1.04 million $ 190
Apr 27, 11 AM $ 84.86
-0.63%
$ 1.03 million $ 189
Apr 27, 10 AM $ 85.4
+0.00%
$ 1.04 million $ 190
Apr 27, 9 AM $ 85.4
+0.00%
$ 1.04 million $ 190
Apr 27, 8 AM $ 85.4
+0.00%
$ 1.04 million $ 190
Apr 27, 7 AM $ 85.4
+0.10%
$ 1.04 million $ 191
Apr 27, 6 AM $ 85.31
-0.48%
$ 1.04 million $ 227
Apr 27, 5 AM $ 85.72
-2.57%
$ 1.04 million $ 217
Apr 27, 4 AM $ 87.99
+0.21%
$ 1.07 million $ 162
Apr 27, 3 AM $ 87.8
+0.32%
$ 1.07 million $ 162
Apr 27, 2 AM $ 87.52
+0.00%
$ 1.06 million $ 161
Apr 27, 1 AM $ 87.52
+0.51%
$ 1.06 million $ 161
Apr 27, 12 AM $ 87.41
+0.00%
$ 1.06 million $ 135
Apr 26, 11 PM $ 87.41
+0.00%
$ 1.06 million $ 135
Apr 26, 10 PM $ 87.41
+1.13%
$ 1.06 million $ 136
Apr 26, 9 PM $ 86.43
-0.68%
$ 1.05 million $ 127
Apr 26, 8 PM $ 87.02
+0.00%
$ 1.06 million $ 126
Apr 26, 7 PM $ 87.02
+0.00%
$ 1.06 million $ 128
Apr 26, 6 PM $ 87.02
+1.26%
$ 1.06 million $ 128
Apr 26, 5 PM $ 85.94
+0.00%
$ 1.04 million $ 97
Apr 26, 4 PM $ 85.94
+0.20%
$ 1.04 million $ 97
Apr 26, 3 PM $ 85.77
+0.00%
$ 1.04 million $ 117
Apr 26, 2 PM $ 85.77
+0.00%
$ 1.04 million $ 118
Apr 26, 1 PM $ 85.77
+0.00%
$ 1.04 million $ 118