Wormhole Bridged Wrapped SOL (Sui) Historical Data

SOL Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 10 PM $71.46
-0.91%
$788,006 $1,660
Jun 26, 9 PM $71.8
-0.99%
$791,750 $1,655
Jun 26, 8 PM $72.26
-2.16%
$796,789 $1,926
Jun 26, 7 PM $73.36
+0.57%
$808,883 $1,843
Jun 26, 6 PM $72.94
+0.89%
$804,330 $1,846
Jun 26, 5 PM $72.49
+0.04%
$799,322 $1,870
Jun 26, 4 PM $72.56
+1.45%
$800,101 $2,987
Jun 26, 3 PM $71.5
+1.07%
$788,396 $2,909
Jun 26, 2 PM $71.89
+4.89%
$792,735 $2,833
Jun 26, 1 PM $68.1
-1.17%
$750,928 $2,840
Jun 26, 12 PM $69.59
+1.79%
$767,370 $2,459
Jun 26, 11 AM $68.58
-1.33%
$756,155 $2,381
Jun 26, 10 AM $69.5
+0.34%
$766,314 $2,384
Jun 26, 9 AM $69.77
-0.06%
$769,306 $2,371
Jun 26, 8 AM $69.81
-1.47%
$769,768 $2,356
Jun 26, 7 AM $70.31
+1.38%
$775,277 $2,340
Jun 26, 6 AM $69.31
+0.86%
$764,262 $2,264
Jun 26, 5 AM $68.72
+0.99%
$757,735 $2,272
Jun 26, 4 AM $68.14
+0.00%
$751,390 $2,275
Jun 26, 3 AM $67.11
+1.43%
$739,994 $2,228
Jun 26, 2 AM $66.74
-0.27%
$735,958 $2,213
Jun 26, 1 AM $66.92
-0.92%
$737,922 $2,134
Jun 26, 12 AM $67.86
+0.30%
$748,208 $2,119
Jun 25, 11 PM $68.2
+2.88%
$752,013 $2,132
Jun 25, 10 PM $66.29
+0.00%
$730,951 $1,931
Jun 25, 9 PM $66.29
+0.81%
$730,951 $1,920
Jun 25, 8 PM $65.76
+0.88%
$725,097 $1,682
Jun 25, 7 PM $65.19
-0.20%
$718,801 $1,687
Jun 25, 6 PM $65.58
-0.59%
$723,171 $1,702
Jun 25, 5 PM $66.3
+0.48%
$731,070 $1,732
Jun 25, 4 PM $66.96
+0.65%
$738,299 $1,240
Jun 25, 3 PM $66.3
-0.01%
$731,113 $1,240
Jun 25, 2 PM $66.31
+1.57%
$731,216 $1,223
Jun 25, 1 PM $67.35
-2.12%
$742,655 $1,190
Jun 25, 12 PM $68.88
-0.19%
$759,482 $1,045
Jun 25, 11 AM $69.12
-0.11%
$762,153 $1,049
Jun 25, 10 AM $69.54
+1.05%
$766,785 $1,077
Jun 25, 9 AM $68.82
-1.17%
$758,802 $1,059
Jun 25, 8 AM $69.63
+0.00%
$767,799 $1,071
Jun 25, 7 AM $69.45
+0.00%
$765,779 $1,245
Jun 25, 6 AM $69.45
+0.35%
$765,779 $1,253
Jun 25, 5 AM $69.33
+1.55%
$764,423 $1,246
Jun 25, 4 AM $67.43
+0.00%
$743,488 $1,217
Jun 25, 3 AM $67.43
+0.00%
$743,488 $1,222
Jun 25, 2 AM $67.43
+0.00%
$743,488 $1,234
Jun 25, 1 AM $67.79
+0.23%
$747,528 $1,253
Jun 25, 12 AM $67.66
-0.09%
$746,096 $1,255
Jun 24, 11 PM $67.73
-0.38%
$746,790 $1,241
Jun 24, 10 PM $67.99
-0.44%
$749,644 $1,244
Jun 24, 9 PM $68.45
+0.27%
$754,818 $1,249