Wormhole Bridged Wrapped SOL (Sui) Historical Data

SOL Page 25
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 PM $ 85.77
+0.00%
$ 1.04 million $ 118
Apr 26, 1 PM $ 85.77
+0.00%
$ 1.04 million $ 118
Apr 26, 12 PM $ 86.53
+0.00%
$ 1.05 million $ 119
Apr 26, 11 AM $ 86.53
+0.40%
$ 1.05 million $ 118
Apr 26, 10 AM $ 86.19
+0.00%
$ 1.05 million $ 115
Apr 26, 9 AM $ 86.19
+0.30%
$ 1.05 million $ 116
Apr 26, 8 AM $ 85.93
-0.91%
$ 1.04 million $ 118
Apr 26, 7 AM $ 86.32
-0.36%
$ 1.05 million $ 117
Apr 26, 6 AM $ 86.63
+0.00%
$ 1.05 million $ 68
Apr 26, 5 AM $ 86.63
+0.26%
$ 1.05 million $ 68
Apr 26, 4 AM $ 86.32
+0.00%
$ 1.05 million $ 51
Apr 26, 3 AM $ 86.32
+0.00%
$ 1.05 million $ 37
Apr 26, 2 AM $ 86.32
+0.00%
$ 1.05 million $ 38
Apr 26, 1 AM $ 86.32
+0.00%
$ 1.05 million $ 38
Apr 26, 12 AM $ 86.32
+0.00%
$ 1.05 million $ 38
Apr 25, 11 PM $ 86.32
+0.94%
$ 1.05 million $ 38
Apr 25, 10 PM $ 85.52
+0.00%
$ 1.04 million $ 45
Apr 25, 9 PM $ 85.52
+0.00%
$ 1.04 million $ 45
Apr 25, 8 PM $ 85.52
+0.00%
$ 1.04 million $ 52
Apr 25, 7 PM $ 85.5
-0.01%
$ 1.04 million $ 52
Apr 25, 6 PM $ 85.5
+0.00%
$ 1.04 million $ 49
Apr 25, 5 PM $ 85.5
-0.15%
$ 1.04 million $ 49
Apr 25, 4 PM $ 85.63
-0.59%
$ 1.04 million $ 49
Apr 25, 3 PM $ 86.4
-0.51%
$ 1.05 million $ 34
Apr 25, 2 PM $ 86.69
+0.00%
$ 1.05 million $ 33
Apr 25, 1 PM $ 86.69
+0.00%
$ 1.05 million $ 40
Apr 25, 12 PM $ 86.69
+0.00%
$ 1.05 million $ 40
Apr 25, 11 AM $ 86.69
+0.00%
$ 1.05 million $ 60
Apr 25, 10 AM $ 86.69
+0.00%
$ 1.05 million $ 66
Apr 25, 9 AM $ 86.65
-0.37%
$ 1.05 million $ 66
Apr 25, 8 AM $ 86.97
+0.00%
$ 1.06 million $ 65
Apr 25, 7 AM $ 86.97
+0.00%
$ 1.06 million $ 66
Apr 25, 6 AM $ 86.97
+1.17%
$ 1.06 million $ 65
Apr 25, 5 AM $ 85.96
-0.64%
$ 1.04 million $ 63
Apr 25, 4 AM $ 86.51
-0.45%
$ 1.05 million $ 63
Apr 25, 3 AM $ 86.9
+0.00%
$ 1.06 million $ 62
Apr 25, 2 AM $ 85.97
+0.00%
$ 1.04 million $ 82
Apr 25, 1 AM $ 85.97
+0.00%
$ 1.04 million $ 88
Apr 25, 12 AM $ 85.97
+0.00%
$ 1.04 million $ 103
Apr 24, 11 PM $ 85.97
+0.00%
$ 1.04 million $ 112
Apr 24, 10 PM $ 85.97
-0.83%
$ 1.04 million $ 113
Apr 24, 9 PM $ 86.69
-0.01%
$ 1.05 million $ 111
Apr 24, 8 PM $ 85.92
+0.00%
$ 1.04 million $ 109
Apr 24, 7 PM $ 85.92
+0.00%
$ 1.04 million $ 127
Apr 24, 6 PM $ 85.92
+0.00%
$ 1.04 million $ 127
Apr 24, 5 PM $ 86.57
+0.00%
$ 1.05 million $ 128
Apr 24, 4 PM $ 86.57
+0.01%
$ 1.05 million $ 221
Apr 24, 3 PM $ 86.56
+0.76%
$ 1.05 million $ 216
Apr 24, 2 PM $ 85.91
-0.06%
$ 1.04 million $ 257
Apr 24, 1 PM $ 86.17
+0.00%
$ 1.05 million $ 260