Wormhole Bridged Wrapped SOL (Sui) Historical Data

SOL Page 25
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 AM $ 83.29
-0.64%
$ 943,604 $ 1,095
Mar 3, 9 AM $ 83.83
-0.05%
$ 949,709 $ 1,193
Mar 3, 8 AM $ 83.94
-0.97%
$ 950,958 $ 1,184
Mar 3, 7 AM $ 84.77
-1.16%
$ 960,287 $ 1,212
Mar 3, 6 AM $ 85.67
+0.11%
$ 970,581 $ 1,191
Mar 3, 5 AM $ 85.66
-0.79%
$ 970,419 $ 1,213
Mar 3, 4 AM $ 86.07
-0.34%
$ 975,046 $ 1,231
Mar 3, 3 AM $ 86.79
+1.89%
$ 983,223 $ 1,213
Mar 3, 2 AM $ 84.72
-1.61%
$ 959,764 $ 1,187
Mar 3, 1 AM $ 85.16
-1.24%
$ 964,712 $ 1,235
Mar 3, 12 AM $ 86.89
+0.19%
$ 984,359 $ 1,282
Mar 2, 11 PM $ 86.73
-0.76%
$ 982,534 $ 1,210
Mar 2, 10 PM $ 87.39
+0.08%
$ 990,011 $ 1,225
Mar 2, 9 PM $ 86.94
-0.02%
$ 984,927 $ 1,304
Mar 2, 8 PM $ 86.96
-0.87%
$ 985,097 $ 1,288
Mar 2, 7 PM $ 87.71
+0.33%
$ 993,693 $ 1,285
Mar 2, 6 PM $ 87.53
+0.30%
$ 991,622 $ 1,267
Mar 2, 5 PM $ 87.72
-1.11%
$ 993,790 $ 1,297
Mar 2, 4 PM $ 88.46
+1.06%
$ 1 million $ 1,253
Mar 2, 3 PM $ 88.18
+3.91%
$ 999,015 $ 1,176
Mar 2, 2 PM $ 83.93
+1.35%
$ 950,876 $ 1,037
Mar 2, 1 PM $ 82.19
-0.13%
$ 931,129 $ 1,013
Mar 2, 12 PM $ 82.3
-1.17%
$ 932,321 $ 1,084
Mar 2, 11 AM $ 83.14
+1.39%
$ 941,902 $ 1,275
Mar 2, 10 AM $ 82.01
-1.18%
$ 929,031 $ 1,432
Mar 2, 9 AM $ 82.99
+0.37%
$ 940,152 $ 1,379
Mar 2, 8 AM $ 82.62
+0.41%
$ 935,960 $ 1,385
Mar 2, 7 AM $ 82.28
+0.06%
$ 932,151 $ 1,396
Mar 2, 6 AM $ 82.24
-2.02%
$ 931,620 $ 1,331
Mar 2, 5 AM $ 84.29
-0.73%
$ 954,898 $ 1,377
Mar 2, 4 AM $ 84.91
-0.30%
$ 961,965 $ 1,309
Mar 2, 3 AM $ 85.17
+1.39%
$ 964,905 $ 1,320
Mar 2, 2 AM $ 84.27
-0.38%
$ 954,639 $ 1,342
Mar 2, 1 AM $ 84.57
+0.33%
$ 958,120 $ 1,487
Mar 2, 12 AM $ 83.09
+0.00%
$ 941,340 $ 1,541
Mar 1, 11 PM $ 83.09
+0.43%
$ 941,340 $ 1,535
Mar 1, 10 PM $ 83.28
+0.96%
$ 943,447 $ 1,529
Mar 1, 9 PM $ 82.29
+1.09%
$ 932,188 $ 1,564
Mar 1, 8 PM $ 81.4
-1.21%
$ 922,151 $ 1,601
Mar 1, 7 PM $ 82.72
-1.04%
$ 937,160 $ 1,636
Mar 1, 6 PM $ 83.6
+0.39%
$ 947,053 $ 1,663
Mar 1, 5 PM $ 83.27
-1.49%
$ 943,343 $ 1,656
Mar 1, 4 PM $ 85.57
-0.18%
$ 969,449 $ 1,648
Mar 1, 3 PM $ 85.85
+0.89%
$ 972,615 $ 1,545
Mar 1, 2 PM $ 85.1
-0.16%
$ 964,025 $ 1,548
Mar 1, 1 PM $ 83.56
-0.50%
$ 946,680 $ 1,643
Mar 1, 12 PM $ 84.02
+0.43%
$ 951,878 $ 1,640
Mar 1, 11 AM $ 85.22
+0.00%
$ 965,487 $ 1,528
Mar 1, 10 AM $ 85.22
+0.59%
$ 965,487 $ 1,333
Mar 1, 9 AM $ 85.29
-0.07%
$ 966,242 $ 1,489