Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wormhole Bridged Wrapped SOL (Sui) Historical Data

SOL Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 12 PM $74.23
+0.06%
$944,468 $239
Jul 30, 11 AM $73.93
+0.00%
$940,580 $239
Jul 30, 10 AM $73.93
+0.00%
$940,580 $239
Jul 30, 9 AM $73.83
+0.01%
$939,280 $237
Jul 30, 8 AM $73.82
+0.83%
$939,191 $231
Jul 30, 7 AM $73.79
+0.00%
$938,861 $232
Jul 30, 6 AM $73.79
+0.00%
$938,861 $233
Jul 30, 5 AM $73.79
+0.52%
$938,861 $242
Jul 30, 4 AM $73.8
+0.49%
$938,927 $254
Jul 30, 3 AM $73.44
-0.46%
$934,373 $261
Jul 30, 2 AM $73.78
+0.00%
$938,707 $284
Jul 30, 1 AM $73.78
+0.80%
$938,707 $297
Jul 30, 12 AM $73.93
+0.44%
$940,552 $259
Jul 29, 11 PM $73.6
+0.00%
$936,416 $263
Jul 29, 10 PM $73.6
+0.75%
$936,416 $273
Jul 29, 9 PM $73.01
+1.22%
$928,890 $260
Jul 29, 8 PM $72.82
-0.21%
$926,421 $251
Jul 29, 7 PM $73.16
-1.14%
$930,810 $235
Jul 29, 6 PM $74.08
+0.06%
$942,549 $201
Jul 29, 5 PM $72.95
+0.00%
$928,147 $158
Jul 29, 4 PM $72.95
+0.00%
$928,147 $168
Jul 29, 3 PM $73.21
+0.26%
$931,492 $169
Jul 29, 2 PM $73.03
-0.84%
$929,093 $221
Jul 29, 1 PM $73.64
+0.51%
$936,921 $220
Jul 29, 12 PM $73.27
-1.28%
$932,183 $246
Jul 29, 11 AM $74.22
+0.00%
$944,318 $245
Jul 29, 10 AM $74.22
+0.00%
$944,318 $250
Jul 29, 9 AM $74.22
+0.00%
$944,318 $250
Jul 29, 8 AM $74.22
+0.01%
$944,318 $251
Jul 29, 7 AM $73.82
-0.18%
$939,155 $242
Jul 29, 6 AM $73.95
+0.44%
$940,851 $241
Jul 29, 5 AM $73.63
+0.77%
$936,749 $232
Jul 29, 4 AM $72.84
-0.17%
$926,704 $216
Jul 29, 3 AM $72.97
-0.62%
$928,325 $206
Jul 29, 2 AM $73.55
+0.46%
$935,787 $185
Jul 29, 1 AM $74
+0.35%
$941,468 $173
Jul 29, 12 AM $73.74
+1.09%
$938,140 $194
Jul 28, 11 PM $72.94
-0.54%
$927,980 $184
Jul 28, 10 PM $73.63
-0.83%
$936,793 $212
Jul 28, 9 PM $74.25
-0.06%
$944,667 $251
Jul 28, 8 PM $74.29
+0.00%
$945,235 $249
Jul 28, 7 PM $74.19
+0.76%
$943,904 $244
Jul 28, 6 PM $73.63
+0.00%
$936,826 $240
Jul 28, 5 PM $73.63
-0.90%
$936,826 $240
Jul 28, 4 PM $74.3
-0.02%
$945,354 $232
Jul 28, 3 PM $74.54
+1.85%
$948,351 $229
Jul 28, 2 PM $73.02
+0.80%
$929,074 $183
Jul 28, 1 PM $72.44
-1.22%
$921,658 $231
Jul 28, 12 PM $73.18
-0.05%
$931,045 $209
Jul 28, 11 AM $73.21
+0.42%
$931,500 $244