Wormhole Bridged Wrapped SOL (Sui) Historical Data

SOL Page 26
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 PM $ 85.91
-0.06%
$ 1.04 million $ 257
Apr 24, 1 PM $ 86.17
+0.00%
$ 1.05 million $ 260
Apr 24, 12 PM $ 86.17
+0.05%
$ 1.05 million $ 259
Apr 24, 11 AM $ 86.12
+1.29%
$ 1.05 million $ 243
Apr 24, 10 AM $ 85.03
+0.00%
$ 1.03 million $ 233
Apr 24, 9 AM $ 85.03
-0.45%
$ 1.03 million $ 233
Apr 24, 8 AM $ 85.41
-0.39%
$ 1.04 million $ 243
Apr 24, 7 AM $ 85.74
-0.05%
$ 1.04 million $ 265
Apr 24, 6 AM $ 85.78
+0.00%
$ 1.04 million $ 285
Apr 24, 5 AM $ 85.78
+0.29%
$ 1.04 million $ 290
Apr 24, 4 AM $ 85.54
+0.00%
$ 1.04 million $ 317
Apr 24, 3 AM $ 85.54
-0.61%
$ 1.04 million $ 340
Apr 24, 2 AM $ 86.06
-0.06%
$ 1.05 million $ 322
Apr 24, 1 AM $ 86.11
-0.41%
$ 1.05 million $ 328
Apr 24, 12 AM $ 86.35
+0.17%
$ 1.05 million $ 323
Apr 23, 11 PM $ 86.21
+0.00%
$ 1.05 million $ 384
Apr 23, 10 PM $ 86.21
+0.30%
$ 1.05 million $ 393
Apr 23, 9 PM $ 85.89
+0.10%
$ 1.04 million $ 386
Apr 23, 8 PM $ 85.8
+1.03%
$ 1.04 million $ 385
Apr 23, 7 PM $ 84.93
+0.00%
$ 1.03 million $ 502
Apr 23, 6 PM $ 84.93
+0.00%
$ 1.03 million $ 524
Apr 23, 5 PM $ 84.75
-1.03%
$ 1.03 million $ 526
Apr 23, 4 PM $ 86.37
+0.00%
$ 1.05 million $ 444
Apr 23, 3 PM $ 85.91
-0.37%
$ 1.04 million $ 452
Apr 23, 2 PM $ 85.28
+0.00%
$ 1.04 million $ 419
Apr 23, 1 PM $ 85.28
+0.00%
$ 1.04 million $ 429
Apr 23, 12 PM $ 85.4
-0.58%
$ 1.04 million $ 441
Apr 23, 11 AM $ 85.9
+0.34%
$ 1.04 million $ 444
Apr 23, 10 AM $ 85.61
+0.00%
$ 1.04 million $ 446
Apr 23, 9 AM $ 85.61
-0.08%
$ 1.04 million $ 447
Apr 23, 8 AM $ 85.68
-0.45%
$ 1.04 million $ 451
Apr 23, 7 AM $ 86.07
-0.58%
$ 1.05 million $ 431
Apr 23, 6 AM $ 86.44
+0.25%
$ 1.05 million $ 434
Apr 23, 5 AM $ 86.22
-0.17%
$ 1.05 million $ 410
Apr 23, 4 AM $ 86.37
+1.35%
$ 1.05 million $ 402
Apr 23, 3 AM $ 85.22
-0.24%
$ 1.04 million $ 375
Apr 23, 2 AM $ 85.42
-0.31%
$ 1.04 million $ 377
Apr 23, 1 AM $ 85.68
+0.10%
$ 1.04 million $ 411
Apr 23, 12 AM $ 85.6
-0.74%
$ 1.04 million $ 404
Apr 22, 11 PM $ 86.3
-0.46%
$ 1.05 million $ 353
Apr 22, 10 PM $ 86.7
-0.60%
$ 1.05 million $ 348
Apr 22, 9 PM $ 86.24
+0.00%
$ 1.05 million $ 346
Apr 22, 8 PM $ 86.24
-0.45%
$ 1.05 million $ 344
Apr 22, 7 PM $ 86.9
-1.38%
$ 1.06 million $ 247
Apr 22, 6 PM $ 88.12
+0.42%
$ 1.07 million $ 240
Apr 22, 5 PM $ 87.75
-0.08%
$ 1.07 million $ 325
Apr 22, 4 PM $ 88.08
-0.04%
$ 1.07 million $ 378
Apr 22, 3 PM $ 88.15
-0.62%
$ 1.07 million $ 361
Apr 22, 2 PM $ 88.71
-0.02%
$ 1.08 million $ 373
Apr 22, 1 PM $ 88.73
+0.61%
$ 1.08 million $ 370