Wormhole Bridged Wrapped SOL (Sui) Historical Data

SOL Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 PM $73.19
-0.03%
$807,043 $937
Jun 22, 5 PM $72.41
+0.00%
$798,472 $900
Jun 22, 4 PM $72.41
-1.50%
$798,472 $925
Jun 22, 3 PM $73.52
+0.00%
$810,719 $922
Jun 22, 2 PM $73.98
-1.35%
$815,782 $906
Jun 22, 1 PM $74.26
+0.08%
$818,826 $1,196
Jun 22, 12 PM $74.2
-0.42%
$818,177 $1,141
Jun 22, 11 AM $74.55
+1.32%
$821,991 $1,136
Jun 22, 10 AM $73.57
+0.00%
$811,257 $1,101
Jun 22, 9 AM $73.57
-0.47%
$811,257 $1,105
Jun 22, 8 AM $73.91
-0.43%
$814,944 $1,160
Jun 22, 7 AM $74.23
+0.31%
$818,480 $786
Jun 22, 6 AM $74
+0.00%
$815,988 $1,032
Jun 22, 5 AM $74
+0.36%
$815,988 $1,032
Jun 22, 4 AM $73.74
+0.61%
$813,090 $1,036
Jun 22, 3 AM $73.9
-0.04%
$814,913 $1,043
Jun 22, 2 AM $74.13
+0.00%
$817,397 $1,036
Jun 22, 1 AM $74.13
+0.95%
$817,390 $1,025
Jun 22, 12 AM $73.41
+1.35%
$809,497 $976
Jun 21, 11 PM $72.44
-0.31%
$798,721 $943
Jun 21, 10 PM $72.66
-1.20%
$801,166 $1,281
Jun 21, 9 PM $73.54
-1.03%
$810,933 $1,392
Jun 21, 8 PM $74.73
-0.67%
$824,030 $1,259
Jun 21, 7 PM $75.24
+0.12%
$829,606 $1,260
Jun 21, 6 PM $75.15
+0.00%
$828,592 $1,301
Jun 21, 5 PM $75.15
+1.51%
$828,592 $1,309
Jun 21, 4 PM $74.03
-0.86%
$816,248 $1,285
Jun 21, 3 PM $74.86
+0.26%
$825,428 $1,631
Jun 21, 2 PM $73.65
+0.10%
$812,059 $2,236
Jun 21, 1 PM $73.57
+0.07%
$811,251 $1,989
Jun 21, 12 PM $73.33
-0.54%
$808,528 $1,999
Jun 21, 11 AM $73.73
+0.47%
$812,954 $1,992
Jun 21, 10 AM $74.24
+0.43%
$818,597 $1,984
Jun 21, 9 AM $73.17
+0.45%
$806,857 $1,973
Jun 21, 8 AM $72.84
-0.92%
$803,218 $1,945
Jun 21, 7 AM $73.52
-3.77%
$810,653 $2,038
Jun 21, 6 AM $73.27
+0.00%
$807,948 $1,952
Jun 21, 5 AM $73.23
-0.57%
$807,526 $1,720
Jun 21, 4 AM $73.66
-0.58%
$812,175 $1,723
Jun 21, 3 AM $74.08
+0.81%
$816,879 $1,753
Jun 21, 2 AM $73.49
+0.00%
$810,310 $1,697
Jun 21, 1 AM $73.49
+0.96%
$810,310 $1,681
Jun 21, 12 AM $73.39
+0.03%
$809,193 $1,690
Jun 20, 11 PM $73.83
+0.01%
$814,120 $1,708
Jun 20, 10 PM $74.32
+2.93%
$819,478 $1,370
Jun 20, 9 PM $72.2
+0.98%
$796,164 $1,277
Jun 20, 8 PM $71.5
+0.00%
$788,419 $1,262
Jun 20, 7 PM $71.5
-0.34%
$788,419 $1,262
Jun 20, 6 PM $71.77
+0.66%
$791,387 $1,264
Jun 20, 5 PM $71.3
-0.08%
$786,164 $1,212