Wormhole Bridged Wrapped SOL (Sui) Historical Data

SOL Page 26
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 AM $ 85.22
+0.59%
$ 965,487 $ 1,333
Mar 1, 9 AM $ 85.29
-0.07%
$ 966,242 $ 1,489
Mar 1, 8 AM $ 86.75
+0.29%
$ 982,782 $ 1,489
Mar 1, 7 AM $ 86.5
+0.56%
$ 979,921 $ 1,484
Mar 1, 6 AM $ 86.08
-1.66%
$ 975,218 $ 1,653
Mar 1, 5 AM $ 87.54
+0.00%
$ 991,670 $ 1,728
Mar 1, 4 AM $ 87.54
+0.47%
$ 991,670 $ 1,728
Mar 1, 3 AM $ 87.4
-0.77%
$ 990,181 $ 1,705
Mar 1, 2 AM $ 88.39
+2.87%
$ 1 million $ 1,670
Mar 1, 1 AM $ 84.86
+0.50%
$ 961,310 $ 1,467
Mar 1, 12 AM $ 84.43
+0.36%
$ 956,505 $ 1,381
Feb 28, 11 PM $ 83.94
-0.99%
$ 950,980 $ 1,386
Feb 28, 10 PM $ 85.14
+1.33%
$ 964,585 $ 1,341
Feb 28, 9 PM $ 84.62
+0.73%
$ 958,644 $ 1,270
Feb 28, 8 PM $ 83.99
+2.49%
$ 951,499 $ 1,203
Feb 28, 7 PM $ 82.94
+0.69%
$ 939,608 $ 1,272
Feb 28, 6 PM $ 82.13
+1.10%
$ 930,461 $ 1,206
Feb 28, 5 PM $ 81.24
+1.37%
$ 920,292 $ 1,189
Feb 28, 4 PM $ 80.13
+0.00%
$ 907,818 $ 1,197
Feb 28, 3 PM $ 81
+1.15%
$ 917,685 $ 1,242
Feb 28, 2 PM $ 81.47
+0.00%
$ 922,910 $ 1,213
Feb 28, 1 PM $ 79.13
+0.69%
$ 896,391 $ 1,062
Feb 28, 12 PM $ 79.29
+1.04%
$ 898,276 $ 1,082
Feb 28, 11 AM $ 79.12
+0.98%
$ 896,316 $ 1,203
Feb 28, 10 AM $ 78.77
+0.85%
$ 892,320 $ 1,225
Feb 28, 9 AM $ 78.09
-0.26%
$ 884,643 $ 1,123
Feb 28, 8 AM $ 78.29
-0.92%
$ 886,910 $ 1,091
Feb 28, 7 AM $ 79.46
+2.67%
$ 900,179 $ 1,073
Feb 28, 6 AM $ 78.65
-3.00%
$ 890,979 $ 951
Feb 28, 5 AM $ 81.08
-0.59%
$ 918,582 $ 784
Feb 28, 4 AM $ 81.56
+0.00%
$ 924,012 $ 784
Feb 28, 3 AM $ 81.56
-0.30%
$ 924,012 $ 821
Feb 28, 2 AM $ 81.81
+0.30%
$ 926,800 $ 807
Feb 28, 1 AM $ 81.56
-0.83%
$ 924,019 $ 815
Feb 28, 12 AM $ 81.66
-0.21%
$ 925,129 $ 805
Feb 27, 11 PM $ 81.83
+0.06%
$ 927,084 $ 809
Feb 27, 10 PM $ 81.62
+0.09%
$ 924,609 $ 968
Feb 27, 9 PM $ 82.03
+0.00%
$ 929,279 $ 949
Feb 27, 8 PM $ 82.03
+1.18%
$ 929,279 $ 955
Feb 27, 7 PM $ 81.39
+0.07%
$ 922,092 $ 809
Feb 27, 6 PM $ 81.59
-0.31%
$ 924,294 $ 814
Feb 27, 5 PM $ 81.98
+0.80%
$ 928,781 $ 819
Feb 27, 4 PM $ 82.06
-1.76%
$ 929,637 $ 865
Feb 27, 3 PM $ 82.51
+0.31%
$ 934,716 $ 901
Feb 27, 2 PM $ 82.37
-0.82%
$ 933,202 $ 910
Feb 27, 1 PM $ 82.43
-1.02%
$ 933,850 $ 894
Feb 27, 12 PM $ 83.28
-0.59%
$ 943,466 $ 844
Feb 27, 11 AM $ 83.32
-1.52%
$ 943,924 $ 742
Feb 27, 10 AM $ 84.97
-1.43%
$ 962,590 $ 710
Feb 27, 9 AM $ 86.87
+0.00%
$ 984,133 $ 696