Wormhole Bridged Wrapped SOL (Sui) Historical Data

SOL Page 27
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 AM $ 84.97
-1.43%
$ 962,590 $ 710
Feb 27, 9 AM $ 86.87
+0.00%
$ 984,133 $ 696
Feb 27, 8 AM $ 86.87
+0.15%
$ 984,133 $ 705
Feb 27, 7 AM $ 86.74
+0.00%
$ 982,614 $ 686
Feb 27, 6 AM $ 86.62
-0.52%
$ 981,276 $ 708
Feb 27, 5 AM $ 86.93
+0.84%
$ 984,756 $ 703
Feb 27, 4 AM $ 86.2
-0.07%
$ 976,558 $ 747
Feb 27, 3 AM $ 85.87
+0.33%
$ 972,756 $ 743
Feb 27, 2 AM $ 85.58
+0.80%
$ 969,550 $ 729
Feb 27, 1 AM $ 84.91
+0.00%
$ 961,878 $ 798
Feb 27, 12 AM $ 84.91
-1.00%
$ 961,878 $ 835
Feb 26, 11 PM $ 85.76
+1.12%
$ 971,551 $ 861
Feb 26, 10 PM $ 86.28
+1.57%
$ 977,391 $ 889
Feb 26, 9 PM $ 84.94
-0.83%
$ 962,262 $ 869
Feb 26, 8 PM $ 85.65
+0.00%
$ 970,320 $ 1,149
Feb 26, 7 PM $ 85.65
+0.92%
$ 970,320 $ 1,164
Feb 26, 6 PM $ 84.87
+1.39%
$ 961,512 $ 1,297
Feb 26, 5 PM $ 85
+1.17%
$ 962,978 $ 1,357
Feb 26, 4 PM $ 85.39
-1.81%
$ 967,330 $ 1,406
Feb 26, 3 PM $ 86.76
+0.72%
$ 982,831 $ 1,343
Feb 26, 2 PM $ 86.21
-1.19%
$ 976,626 $ 1,395
Feb 26, 1 PM $ 87.25
-0.49%
$ 988,407 $ 1,467
Feb 26, 12 PM $ 86.96
+0.46%
$ 985,183 $ 1,488
Feb 26, 11 AM $ 86.75
-0.35%
$ 982,799 $ 1,503
Feb 26, 10 AM $ 87.35
-1.24%
$ 989,613 $ 1,477
Feb 26, 9 AM $ 88.41
+1.18%
$ 1 million $ 1,447
Feb 26, 8 AM $ 87.38
+0.72%
$ 989,911 $ 1,450
Feb 26, 7 AM $ 87.42
+0.15%
$ 990,391 $ 1,484
Feb 26, 6 AM $ 87.27
-0.26%
$ 988,603 $ 1,499
Feb 26, 5 AM $ 87.09
-2.01%
$ 986,677 $ 1,476
Feb 26, 4 AM $ 88.89
+1.45%
$ 1.01 million $ 1,484
Feb 26, 3 AM $ 87.62
+0.04%
$ 992,595 $ 1,499
Feb 26, 2 AM $ 87.58
-0.60%
$ 992,212 $ 1,546
Feb 26, 1 AM $ 88.01
-0.94%
$ 997,004 $ 1,536
Feb 26, 12 AM $ 88.47
+0.82%
$ 1 million $ 1,589
Feb 25, 11 PM $ 87.07
-1.48%
$ 986,402 $ 1,542
Feb 25, 10 PM $ 89.35
-0.70%
$ 1.01 million $ 1,435
Feb 25, 9 PM $ 90.4
-0.98%
$ 1.02 million $ 1,327
Feb 25, 8 PM $ 90.09
+0.52%
$ 1.02 million $ 1,131
Feb 25, 7 PM $ 89.28
-0.86%
$ 1.01 million $ 1,095
Feb 25, 6 PM $ 90.53
+2.08%
$ 1.03 million $ 974
Feb 25, 5 PM $ 88.68
+1.53%
$ 1 million $ 885
Feb 25, 4 PM $ 86.71
+0.77%
$ 982,327 $ 812
Feb 25, 3 PM $ 86.39
+0.84%
$ 978,671 $ 825
Feb 25, 2 PM $ 84.13
+0.51%
$ 953,081 $ 739
Feb 25, 1 PM $ 84.18
+0.55%
$ 953,676 $ 797
Feb 25, 12 PM $ 83.6
+0.97%
$ 947,139 $ 830
Feb 25, 11 AM $ 82.81
+0.21%
$ 938,078 $ 807
Feb 25, 10 AM $ 82.63
+0.15%
$ 936,150 $ 799
Feb 25, 9 AM $ 82.25
-0.39%
$ 931,838 $ 793