Wormhole Bridged Wrapped SOL (Sui) Historical Data

SOL Page 27
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 PM $ 88.73
+0.61%
$ 1.08 million $ 370
Apr 22, 12 PM $ 88.19
-0.39%
$ 1.07 million $ 363
Apr 22, 11 AM $ 88.54
+0.00%
$ 1.08 million $ 390
Apr 22, 10 AM $ 87.85
-0.53%
$ 1.07 million $ 387
Apr 22, 9 AM $ 88.32
+0.65%
$ 1.07 million $ 385
Apr 22, 8 AM $ 87.75
+0.11%
$ 1.07 million $ 377
Apr 22, 7 AM $ 87.65
-0.18%
$ 1.07 million $ 408
Apr 22, 6 AM $ 87.81
-0.36%
$ 1.07 million $ 408
Apr 22, 5 AM $ 88.13
+0.81%
$ 1.07 million $ 409
Apr 22, 4 AM $ 87.43
+0.00%
$ 1.06 million $ 398
Apr 22, 3 AM $ 87.43
+0.08%
$ 1.06 million $ 398
Apr 22, 2 AM $ 87.36
+1.45%
$ 1.06 million $ 411
Apr 22, 1 AM $ 86.11
+0.00%
$ 1.05 million $ 363
Apr 22, 12 AM $ 86.09
+0.07%
$ 1.05 million $ 368
Apr 21, 11 PM $ 85.67
+0.51%
$ 1.04 million $ 361
Apr 21, 10 PM $ 85.23
+0.00%
$ 1.04 million $ 367
Apr 21, 9 PM $ 85.23
+0.00%
$ 1.04 million $ 367
Apr 21, 8 PM $ 85.23
+1.04%
$ 1.04 million $ 367
Apr 21, 7 PM $ 84.55
-0.02%
$ 1.03 million $ 342
Apr 21, 6 PM $ 85.49
+0.87%
$ 1.04 million $ 320
Apr 21, 5 PM $ 85.38
-0.21%
$ 1.04 million $ 337
Apr 21, 4 PM $ 85.56
+0.00%
$ 1.04 million $ 194
Apr 21, 3 PM $ 85.56
+0.00%
$ 1.04 million $ 211
Apr 21, 2 PM $ 86.69
+0.92%
$ 1.05 million $ 210
Apr 21, 1 PM $ 85.9
+0.00%
$ 1.04 million $ 203
Apr 21, 12 PM $ 85.9
-0.40%
$ 1.04 million $ 207
Apr 21, 11 AM $ 86.24
+0.00%
$ 1.05 million $ 177
Apr 21, 10 AM $ 86.24
+0.00%
$ 1.05 million $ 177
Apr 21, 9 AM $ 86.66
+0.00%
$ 1.05 million $ 180
Apr 21, 8 AM $ 86.24
+1.02%
$ 1.05 million $ 185
Apr 21, 7 AM $ 85.37
+0.00%
$ 1.04 million $ 170
Apr 21, 6 AM $ 85.37
-0.68%
$ 1.04 million $ 208
Apr 21, 5 AM $ 85.96
+0.18%
$ 1.04 million $ 222
Apr 21, 4 AM $ 85.8
+0.57%
$ 1.04 million $ 214
Apr 21, 3 AM $ 85.32
+0.10%
$ 1.04 million $ 213
Apr 21, 2 AM $ 85.23
-0.88%
$ 1.04 million $ 206
Apr 21, 1 AM $ 85.99
+0.64%
$ 1.05 million $ 207
Apr 21, 12 AM $ 85.44
+0.00%
$ 1.04 million $ 210
Apr 20, 11 PM $ 85.44
-0.52%
$ 1.04 million $ 224
Apr 20, 10 PM $ 85.79
+0.00%
$ 1.04 million $ 206
Apr 20, 9 PM $ 85.79
+0.00%
$ 1.04 million $ 284
Apr 20, 8 PM $ 85.79
+0.00%
$ 1.04 million $ 289
Apr 20, 7 PM $ 85.79
-0.63%
$ 1.04 million $ 291
Apr 20, 6 PM $ 86.19
+0.76%
$ 1.05 million $ 301
Apr 20, 5 PM $ 85.54
+0.00%
$ 1.04 million $ 305
Apr 20, 4 PM $ 85.54
+0.28%
$ 1.04 million $ 313
Apr 20, 3 PM $ 85.3
+0.52%
$ 1.04 million $ 333
Apr 20, 2 PM $ 85.27
-0.42%
$ 1.04 million $ 397
Apr 20, 1 PM $ 85.63
-0.39%
$ 1.04 million $ 397
Apr 20, 12 PM $ 85.97
+0.00%
$ 1.04 million $ 479