Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wormhole Bridged Wrapped SOL (Sui) Historical Data

SOL Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 8 AM $74.82
+0.48%
$951,880 $60
Jul 26, 7 AM $74.46
-0.69%
$947,314 $58
Jul 26, 6 AM $74.8
+0.00%
$951,608 $65
Jul 26, 5 AM $74.8
+0.00%
$951,608 $65
Jul 26, 4 AM $74.8
+1.15%
$951,608 $66
Jul 26, 3 AM $73.94
+0.00%
$940,778 $53
Jul 26, 2 AM $73.94
+0.00%
$940,778 $53
Jul 26, 1 AM $73.94
-0.57%
$940,778 $53
Jul 26, 12 AM $74.37
+0.00%
$946,174 $53
Jul 25, 11 PM $74.37
+0.00%
$946,174 $53
Jul 25, 10 PM $74.37
+0.41%
$946,174 $53
Jul 25, 9 PM $74.07
+0.00%
$942,325 $53
Jul 25, 8 PM $74.07
-0.38%
$942,325 $53
Jul 25, 7 PM $74.35
+0.00%
$945,959 $53
Jul 25, 6 PM $74.35
+0.11%
$945,959 $53
Jul 25, 5 PM $74.63
+0.60%
$949,545 $54
Jul 25, 4 PM $74.19
+0.69%
$943,891 $55
Jul 25, 3 PM $73.6
+0.18%
$936,431 $36
Jul 25, 2 PM $73.47
+0.00%
$934,731 $34
Jul 25, 1 PM $73.47
+0.89%
$934,731 $47
Jul 25, 12 PM $72.82
+0.00%
$926,453 $76
Jul 25, 11 AM $73.51
+0.00%
$935,206 $80
Jul 25, 10 AM $73.51
+0.00%
$935,206 $80
Jul 25, 9 AM $73.51
+0.00%
$935,206 $80
Jul 25, 8 AM $73.51
+0.69%
$935,206 $94
Jul 25, 7 AM $73
+0.20%
$928,789 $94
Jul 25, 6 AM $72.85
-1.53%
$926,893 $100
Jul 25, 5 AM $73.99
+0.00%
$941,303 $92
Jul 25, 4 AM $73.68
+0.00%
$937,393 $90
Jul 25, 3 AM $73.68
+0.00%
$937,393 $90
Jul 25, 2 AM $73.68
+0.00%
$937,393 $90
Jul 25, 1 AM $73.68
+0.00%
$937,394 $90
Jul 25, 12 AM $73.68
-0.09%
$937,394 $90
Jul 24, 11 PM $73.75
+0.72%
$938,256 $103
Jul 24, 10 PM $73.22
+0.00%
$931,532 $101
Jul 24, 9 PM $73.5
+0.00%
$935,151 $102
Jul 24, 8 PM $73.5
+0.00%
$935,151 $106
Jul 24, 7 PM $73.5
+0.02%
$935,151 $106
Jul 24, 6 PM $73.49
-0.83%
$934,952 $106
Jul 24, 5 PM $74.1
+1.20%
$942,801 $104
Jul 24, 4 PM $73.22
-0.64%
$931,597 $116
Jul 24, 3 PM $73.69
+0.00%
$937,586 $123
Jul 24, 2 PM $73.69
-0.85%
$937,586 $161
Jul 24, 1 PM $74.33
-0.65%
$945,636 $170
Jul 24, 12 PM $74.97
-0.70%
$953,860 $147
Jul 24, 11 AM $75.54
+0.30%
$961,042 $161
Jul 24, 10 AM $75.31
+0.20%
$958,126 $159
Jul 24, 9 AM $75.16
-0.64%
$956,205 $159
Jul 24, 8 AM $75.64
+0.00%
$962,390 $144
Jul 24, 7 AM $75.64
-0.16%
$962,390 $145