Wormhole Bridged Wrapped SOL (Sui) Historical Data

SOL Page 28
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 AM $ 82.25
-0.39%
$ 931,838 $ 793
Feb 25, 8 AM $ 82.61
+0.99%
$ 935,821 $ 851
Feb 25, 7 AM $ 81.55
+0.50%
$ 923,871 $ 841
Feb 25, 6 AM $ 81.15
+1.17%
$ 919,315 $ 804
Feb 25, 5 AM $ 80.21
-1.74%
$ 908,650 $ 807
Feb 25, 4 AM $ 81.62
+0.58%
$ 924,709 $ 789
Feb 25, 3 AM $ 81.33
-0.11%
$ 921,407 $ 965
Feb 25, 2 AM $ 81.42
-0.07%
$ 922,417 $ 956
Feb 25, 1 AM $ 81.42
+3.10%
$ 922,360 $ 945
Feb 25, 12 AM $ 78.36
-0.04%
$ 887,752 $ 953
Feb 24, 11 PM $ 78.4
-0.35%
$ 888,123 $ 947
Feb 24, 10 PM $ 78.67
+0.60%
$ 891,253 $ 960
Feb 24, 9 PM $ 77.91
-1.28%
$ 882,623 $ 963
Feb 24, 8 PM $ 78.92
+2.95%
$ 894,087 $ 967
Feb 24, 7 PM $ 76.66
+0.00%
$ 868,444 $ 904
Feb 24, 6 PM $ 76.66
+0.00%
$ 868,444 $ 918
Feb 24, 5 PM $ 77.47
+0.70%
$ 877,626 $ 960
Feb 24, 4 PM $ 77.26
+0.99%
$ 873,850 $ 1,124
Feb 24, 3 PM $ 76.56
+0.31%
$ 867,283 $ 1,101
Feb 24, 2 PM $ 75.76
-0.96%
$ 858,245 $ 1,139
Feb 24, 1 PM $ 76.16
-0.68%
$ 862,833 $ 1,061
Feb 24, 12 PM $ 76.69
+0.01%
$ 868,747 $ 1,018
Feb 24, 11 AM $ 76.68
-0.56%
$ 868,655 $ 1,034
Feb 24, 10 AM $ 77.11
+0.17%
$ 873,555 $ 1,034
Feb 24, 9 AM $ 76.59
-1.15%
$ 867,718 $ 1,035
Feb 24, 8 AM $ 77.38
+0.94%
$ 876,673 $ 1,013
Feb 24, 7 AM $ 76.84
+0.78%
$ 870,551 $ 997
Feb 24, 6 AM $ 76.08
+0.00%
$ 861,937 $ 990
Feb 24, 5 AM $ 76.08
-0.77%
$ 861,937 $ 1,016
Feb 24, 4 AM $ 75.93
-0.94%
$ 860,190 $ 1,028
Feb 24, 3 AM $ 76.65
-1.45%
$ 868,322 $ 798
Feb 24, 2 AM $ 77.77
+0.08%
$ 881,073 $ 847
Feb 24, 1 AM $ 78.26
-1.49%
$ 886,564 $ 887
Feb 24, 12 AM $ 78.58
+0.00%
$ 890,207 $ 951
Feb 23, 11 PM $ 78.85
+0.00%
$ 893,235 $ 967
Feb 23, 10 PM $ 78.85
-0.22%
$ 893,235 $ 973
Feb 23, 9 PM $ 79.02
+0.66%
$ 895,200 $ 966
Feb 23, 8 PM $ 78.09
-0.33%
$ 884,689 $ 961
Feb 23, 7 PM $ 78.35
-0.18%
$ 887,629 $ 960
Feb 23, 6 PM $ 78.6
+0.38%
$ 890,403 $ 945
Feb 23, 5 PM $ 78.47
-0.80%
$ 888,997 $ 857
Feb 23, 4 PM $ 79.43
-0.04%
$ 899,855 $ 739
Feb 23, 3 PM $ 79.58
-0.62%
$ 901,579 $ 674
Feb 23, 2 PM $ 80.12
-0.67%
$ 907,651 $ 646
Feb 23, 1 PM $ 80.17
-0.65%
$ 908,175 $ 614
Feb 23, 12 PM $ 80
+0.26%
$ 906,275 $ 625
Feb 23, 11 AM $ 80.51
+0.16%
$ 912,056 $ 621
Feb 23, 10 AM $ 80.38
+0.18%
$ 910,560 $ 623
Feb 23, 9 AM $ 79.99
+1.68%
$ 906,137 $ 607
Feb 23, 8 AM $ 78.81
-0.21%
$ 892,807 $ 681