Wormhole Bridged Wrapped SOL (Sui) Historical Data

SOL Page 28
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 PM $ 85.63
-0.39%
$ 1.04 million $ 397
Apr 20, 12 PM $ 85.97
+0.00%
$ 1.04 million $ 479
Apr 20, 11 AM $ 85.97
+0.00%
$ 1.04 million $ 490
Apr 20, 10 AM $ 85.97
+0.30%
$ 1.04 million $ 509
Apr 20, 9 AM $ 85.71
+0.62%
$ 1.04 million $ 508
Apr 20, 8 AM $ 85.18
-0.40%
$ 1.04 million $ 491
Apr 20, 7 AM $ 85.52
+0.64%
$ 1.04 million $ 489
Apr 20, 6 AM $ 84.98
+1.24%
$ 1.03 million $ 472
Apr 20, 5 AM $ 84.26
-0.79%
$ 1.02 million $ 485
Apr 20, 4 AM $ 84.93
+0.00%
$ 1.03 million $ 499
Apr 20, 3 AM $ 84.79
-0.07%
$ 1.03 million $ 498
Apr 20, 2 AM $ 84.73
+0.00%
$ 1.03 million $ 490
Apr 20, 1 AM $ 84.73
+0.25%
$ 1.03 million $ 507
Apr 20, 12 AM $ 84.52
+0.59%
$ 1.03 million $ 533
Apr 19, 11 PM $ 84.03
+0.00%
$ 1.02 million $ 527
Apr 19, 10 PM $ 84.03
-0.98%
$ 1.02 million $ 528
Apr 19, 9 PM $ 85.04
+0.00%
$ 1.03 million $ 447
Apr 19, 8 PM $ 85.73
+0.00%
$ 1.04 million $ 445
Apr 19, 7 PM $ 85.73
+1.00%
$ 1.04 million $ 439
Apr 19, 6 PM $ 84.88
-0.40%
$ 1.03 million $ 423
Apr 19, 5 PM $ 85.32
-0.57%
$ 1.04 million $ 433
Apr 19, 4 PM $ 86.05
+0.71%
$ 1.05 million $ 416
Apr 19, 3 PM $ 85.44
-2.87%
$ 1.04 million $ 381
Apr 19, 2 PM $ 86.94
+0.00%
$ 1.06 million $ 318
Apr 19, 1 PM $ 86.94
+1.28%
$ 1.06 million $ 305
Apr 19, 12 PM $ 85.84
+0.13%
$ 1.04 million $ 228
Apr 19, 11 AM $ 85.61
+0.40%
$ 1.04 million $ 228
Apr 19, 10 AM $ 85.28
+0.00%
$ 1.04 million $ 256
Apr 19, 9 AM $ 85.28
+0.00%
$ 1.04 million $ 273
Apr 19, 8 AM $ 85.28
+0.00%
$ 1.04 million $ 282
Apr 19, 7 AM $ 84.67
-1.59%
$ 1.03 million $ 323
Apr 19, 6 AM $ 86.03
+0.36%
$ 1.05 million $ 288
Apr 19, 5 AM $ 85.72
+0.88%
$ 1.04 million $ 266
Apr 19, 4 AM $ 84.97
-1.14%
$ 910,464 $ 262
Apr 19, 3 AM $ 85.96
+0.00%
$ 920,989 $ 260
Apr 19, 2 AM $ 85.95
+0.47%
$ 920,980 $ 261
Apr 19, 1 AM $ 85.55
+0.63%
$ 916,682 $ 240
Apr 19, 12 AM $ 85.02
-0.76%
$ 910,928 $ 215
Apr 18, 11 PM $ 85.67
+0.80%
$ 917,934 $ 220
Apr 18, 10 PM $ 84.99
+0.00%
$ 910,605 $ 233
Apr 18, 9 PM $ 84.99
+0.00%
$ 910,605 $ 233
Apr 18, 8 PM $ 84.99
+0.00%
$ 910,605 $ 249
Apr 18, 7 PM $ 84.99
+0.00%
$ 910,605 $ 250
Apr 18, 6 PM $ 84.99
-0.46%
$ 910,605 $ 251
Apr 18, 5 PM $ 85.38
-0.34%
$ 914,779 $ 470
Apr 18, 4 PM $ 85.88
-0.56%
$ 920,203 $ 504
Apr 18, 3 PM $ 86.37
+0.39%
$ 925,418 $ 513
Apr 18, 2 PM $ 86.03
-0.24%
$ 921,787 $ 521
Apr 18, 1 PM $ 86.24
+0.23%
$ 923,990 $ 534
Apr 18, 12 PM $ 85.95
+0.95%
$ 920,896 $ 678