Wormhole Bridged Wrapped SOL (Sui) Historical Data

SOL Page 29
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 AM $ 79.99
+1.68%
$ 906,137 $ 607
Feb 23, 8 AM $ 78.81
-0.21%
$ 892,807 $ 681
Feb 23, 7 AM $ 78.98
+0.88%
$ 894,725 $ 673
Feb 23, 6 AM $ 78.29
-0.14%
$ 886,959 $ 654
Feb 23, 5 AM $ 77.99
+0.85%
$ 883,540 $ 618
Feb 23, 4 AM $ 77.55
-0.14%
$ 878,506 $ 602
Feb 23, 3 AM $ 77.65
-1.10%
$ 879,699 $ 714
Feb 23, 2 AM $ 78.25
+0.02%
$ 886,483 $ 740
Feb 23, 1 AM $ 78.23
-5.08%
$ 886,273 $ 717
Feb 23, 12 AM $ 82.71
-0.84%
$ 937,051 $ 532
Feb 22, 11 PM $ 83.41
-0.59%
$ 944,958 $ 531
Feb 22, 10 PM $ 83.85
+0.54%
$ 949,952 $ 522
Feb 22, 9 PM $ 82.84
-0.20%
$ 938,444 $ 501
Feb 22, 8 PM $ 83
+0.00%
$ 940,327 $ 562
Feb 22, 7 PM $ 83
-0.16%
$ 940,327 $ 576
Feb 22, 6 PM $ 83.14
+0.00%
$ 941,822 $ 580
Feb 22, 5 PM $ 82.92
-0.65%
$ 939,403 $ 586
Feb 22, 4 PM $ 83.47
+0.00%
$ 945,556 $ 585
Feb 22, 3 PM $ 83.47
-0.15%
$ 945,556 $ 595
Feb 22, 2 PM $ 84.43
+0.00%
$ 956,511 $ 599
Feb 22, 1 PM $ 84.64
+0.00%
$ 958,875 $ 692
Feb 22, 12 PM $ 84.75
+0.16%
$ 960,137 $ 666
Feb 22, 11 AM $ 84.62
-0.95%
$ 958,630 $ 657
Feb 22, 10 AM $ 85.43
+0.36%
$ 967,871 $ 681
Feb 22, 9 AM $ 85.13
-0.51%
$ 964,361 $ 681
Feb 22, 8 AM $ 86.3
+0.61%
$ 977,728 $ 586
Feb 22, 7 AM $ 85.78
+0.00%
$ 971,817 $ 586
Feb 22, 6 AM $ 85.81
-0.30%
$ 972,140 $ 597
Feb 22, 5 AM $ 86.07
-0.49%
$ 975,057 $ 600
Feb 22, 4 AM $ 86.5
+0.07%
$ 979,895 $ 601
Feb 22, 3 AM $ 85.9
+1.10%
$ 973,163 $ 589
Feb 22, 2 AM $ 85.37
+0.05%
$ 967,178 $ 367
Feb 22, 1 AM $ 85.33
+0.57%
$ 961,226 $ 341
Feb 22, 12 AM $ 85.03
-0.71%
$ 963,325 $ 340
Feb 21, 11 PM $ 85.64
-0.37%
$ 970,228 $ 319
Feb 21, 10 PM $ 85.96
+0.11%
$ 973,853 $ 315
Feb 21, 9 PM $ 85.87
+0.51%
$ 972,763 $ 315
Feb 21, 8 PM $ 85.86
-0.31%
$ 972,653 $ 294
Feb 21, 7 PM $ 86.72
+0.04%
$ 982,397 $ 257
Feb 21, 6 PM $ 86.19
+0.00%
$ 976,461 $ 332
Feb 21, 5 PM $ 86.19
+0.78%
$ 976,461 $ 382
Feb 21, 4 PM $ 85.52
-0.70%
$ 968,891 $ 487
Feb 21, 3 PM $ 86.13
-0.38%
$ 976,342 $ 581
Feb 21, 2 PM $ 86.46
+1.35%
$ 979,474 $ 722
Feb 21, 1 PM $ 84.83
+0.00%
$ 960,986 $ 684
Feb 21, 12 PM $ 84.83
-0.57%
$ 960,986 $ 842
Feb 21, 11 AM $ 85.31
+0.41%
$ 966,502 $ 839
Feb 21, 10 AM $ 84.96
+0.00%
$ 962,543 $ 842
Feb 21, 9 AM $ 84.96
+0.29%
$ 962,543 $ 852
Feb 21, 8 AM $ 84.51
+0.50%
$ 957,404 $ 849