Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wormhole Bridged Wrapped SOL (Sui) Historical Data

SOL Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 6 AM $75.76
+0.00%
$963,888 $137
Jul 24, 5 AM $75.76
+0.00%
$963,888 $138
Jul 24, 4 AM $75.76
+0.00%
$963,888 $138
Jul 24, 3 AM $75.76
+0.00%
$963,888 $138
Jul 24, 2 AM $75.76
+0.00%
$963,888 $138
Jul 24, 1 AM $75.76
+0.00%
$963,888 $139
Jul 24, 12 AM $75.76
+0.05%
$963,888 $165
Jul 23, 11 PM $76.52
+0.00%
$973,531 $154
Jul 23, 10 PM $76.52
+0.00%
$973,531 $162
Jul 23, 9 PM $76.52
+0.00%
$973,531 $162
Jul 23, 8 PM $76.52
+1.28%
$973,531 $157
Jul 23, 7 PM $75.55
+0.00%
$961,228 $157
Jul 23, 6 PM $75.55
-0.01%
$961,228 $161
Jul 23, 5 PM $75.76
-0.53%
$963,890 $165
Jul 23, 4 PM $76.16
+0.10%
$968,981 $729
Jul 23, 3 PM $76.38
+0.24%
$971,777 $724
Jul 23, 2 PM $76.54
+0.18%
$973,804 $822
Jul 23, 1 PM $76.78
-0.59%
$976,807 $867
Jul 23, 12 PM $76.99
-0.65%
$979,558 $887
Jul 23, 11 AM $77.5
+0.00%
$985,968 $1,034
Jul 23, 10 AM $77.5
+0.00%
$985,968 $1,034
Jul 23, 9 AM $77.5
+0.80%
$985,968 $1,039
Jul 23, 8 AM $76.88
+0.00%
$978,155 $1,026
Jul 23, 7 AM $76.88
-0.32%
$978,155 $1,026
Jul 23, 6 AM $77.83
+0.00%
$990,196 $1,034
Jul 23, 5 AM $77.83
+0.92%
$990,196 $1,061
Jul 23, 4 AM $77.12
+0.00%
$981,131 $1,065
Jul 23, 3 AM $77.12
+0.00%
$981,131 $1,070
Jul 23, 2 AM $77.12
-0.17%
$981,131 $1,073
Jul 23, 1 AM $77.7
+1.10%
$988,524 $1,085
Jul 23, 12 AM $76.85
+0.00%
$977,798 $1,045
Jul 22, 11 PM $76.85
-0.16%
$977,804 $1,057
Jul 22, 10 PM $76.98
-0.10%
$979,401 $1,054
Jul 22, 9 PM $77.06
-0.17%
$980,414 $1,052
Jul 22, 8 PM $77.38
-0.18%
$984,513 $1,056
Jul 22, 7 PM $77.11
-0.84%
$981,050 $1,049
Jul 22, 6 PM $77.3
+0.05%
$983,480 $1,050
Jul 22, 5 PM $77.76
-1.07%
$989,266 $1,050
Jul 22, 4 PM $78.59
+0.00%
$999,930 $474
Jul 22, 3 PM $78.65
+1.52%
$1 million $472
Jul 22, 2 PM $77.47
-0.67%
$985,684 $354
Jul 22, 1 PM $77.87
+1.83%
$990,708 $337
Jul 22, 12 PM $76.47
+0.00%
$972,947 $266
Jul 22, 11 AM $75.84
-2.30%
$964,941 $272
Jul 22, 10 AM $77.63
+0.51%
$987,633 $120
Jul 22, 9 AM $77.23
+0.00%
$982,639 $114
Jul 22, 8 AM $77.23
+0.00%
$982,639 $123
Jul 22, 7 AM $77.03
+0.00%
$980,078 $123
Jul 22, 6 AM $77.08
-0.62%
$980,661 $134
Jul 22, 5 AM $77.2
-0.38%
$982,245 $101