Wormhole Bridged Wrapped SOL (Sui) Historical Data

SOL Page 29
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 PM $ 85.95
+0.95%
$ 920,896 $ 678
Apr 18, 11 AM $ 85.14
-1.09%
$ 912,241 $ 686
Apr 18, 10 AM $ 86.08
-0.76%
$ 922,335 $ 668
Apr 18, 9 AM $ 86.74
-0.29%
$ 929,432 $ 662
Apr 18, 8 AM $ 87
-1.51%
$ 932,175 $ 670
Apr 18, 7 AM $ 88.34
-0.09%
$ 946,491 $ 637
Apr 18, 6 AM $ 88.42
+0.00%
$ 947,343 $ 658
Apr 18, 5 AM $ 88.42
+0.89%
$ 947,343 $ 662
Apr 18, 4 AM $ 87.63
+0.00%
$ 938,975 $ 653
Apr 18, 3 AM $ 87.63
+0.00%
$ 938,975 $ 666
Apr 18, 2 AM $ 87.63
-0.05%
$ 938,975 $ 666
Apr 18, 1 AM $ 87.68
-0.15%
$ 939,418 $ 695
Apr 18, 12 AM $ 87.81
-0.70%
$ 940,873 $ 720
Apr 17, 11 PM $ 88.43
-0.34%
$ 947,507 $ 709
Apr 17, 10 PM $ 88.73
+0.00%
$ 950,693 $ 709
Apr 17, 9 PM $ 88.73
+0.13%
$ 950,693 $ 737
Apr 17, 8 PM $ 88.62
-0.46%
$ 949,504 $ 759
Apr 17, 7 PM $ 89.03
+0.00%
$ 953,891 $ 790
Apr 17, 6 PM $ 88.86
-1.18%
$ 952,118 $ 818
Apr 17, 5 PM $ 89.92
-0.59%
$ 963,494 $ 670
Apr 17, 4 PM $ 90.36
+0.98%
$ 968,230 $ 650
Apr 17, 3 PM $ 89.49
-0.73%
$ 958,851 $ 679
Apr 17, 2 PM $ 90.15
-0.75%
$ 965,895 $ 721
Apr 17, 1 PM $ 90.42
+1.89%
$ 968,778 $ 759
Apr 17, 12 PM $ 87.75
-0.73%
$ 940,257 $ 693
Apr 17, 11 AM $ 88.39
+0.87%
$ 947,098 $ 694
Apr 17, 10 AM $ 87.85
-1.27%
$ 941,289 $ 694
Apr 17, 9 AM $ 88.98
+0.13%
$ 953,423 $ 667
Apr 17, 8 AM $ 88.72
+0.38%
$ 950,615 $ 689
Apr 17, 7 AM $ 88.38
+1.32%
$ 947,020 $ 682
Apr 17, 6 AM $ 87.23
-0.02%
$ 934,692 $ 704
Apr 17, 5 AM $ 87.79
+0.28%
$ 940,594 $ 910
Apr 17, 4 AM $ 87.54
+0.00%
$ 937,954 $ 900
Apr 17, 3 AM $ 87.99
+0.37%
$ 942,825 $ 908
Apr 17, 2 AM $ 87.67
-0.25%
$ 939,312 $ 906
Apr 17, 1 AM $ 88.64
-0.37%
$ 949,747 $ 914
Apr 17, 12 AM $ 88.97
+0.00%
$ 953,279 $ 936
Apr 16, 11 PM $ 88.97
-0.40%
$ 953,279 $ 1,012
Apr 16, 10 PM $ 89.34
+0.31%
$ 957,248 $ 1,042
Apr 16, 9 PM $ 88.3
+0.00%
$ 946,073 $ 1,031
Apr 16, 8 PM $ 88.3
-1.75%
$ 946,073 $ 1,028
Apr 16, 7 PM $ 89.05
+0.42%
$ 954,128 $ 1,049
Apr 16, 6 PM $ 87.78
+1.32%
$ 940,522 $ 1,120
Apr 16, 5 PM $ 85.74
+0.00%
$ 918,662 $ 1,056
Apr 16, 4 PM $ 86.11
-0.89%
$ 922,676 $ 1,057
Apr 16, 3 PM $ 87.09
+2.10%
$ 933,152 $ 1,012
Apr 16, 2 PM $ 84.34
+0.54%
$ 903,670 $ 955
Apr 16, 1 PM $ 86.54
+1.22%
$ 927,225 $ 920
Apr 16, 12 PM $ 85.49
+1.09%
$ 916,010 $ 830
Apr 16, 11 AM $ 84.57
+0.00%
$ 906,147 $ 830