Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wormhole Bridged Wrapped SOL (Sui) Historical Data

SOL Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 8 PM $104.21
+0.00%
$1.33 million $650
Oct 17, 7 PM $103.56
+0.00%
$1.32 million $735
Oct 17, 5 PM $103.14
+0.00%
$1.31 million $750
Oct 17, 4 PM $102.97
+0.00%
$1.31 million $862
Oct 17, 3 PM $103.14
+0.00%
$1.31 million $880
Oct 17, 2 PM $104.66
+0.39%
$1.33 million $1,005
Oct 17, 1 PM $103.67
+0.00%
$1.32 million $1,047
Oct 17, 12 PM $104.67
+0.00%
$1.33 million $1,027
Oct 17, 11 AM $104.79
+0.04%
$1.33 million $1,047
Oct 17, 10 AM $104.05
+0.00%
$1.32 million $1,128
Oct 17, 9 AM $104.93
+0.00%
$1.34 million $2,096
Oct 17, 8 AM $104.92
-0.10%
$1.33 million $2,098
Oct 17, 7 AM $104.32
+0.00%
$1.33 million $2,683
Oct 17, 6 AM $103.79
+0.00%
$1.32 million $2,719
Oct 17, 5 AM $104.58
-0.31%
$1.33 million $2,753
Oct 17, 4 AM $104.17
+0.00%
$1.33 million $2,782
Oct 17, 3 AM $104.54
+0.00%
$1.33 million $2,765
Oct 17, 2 AM $103.39
-0.48%
$1.32 million $2,790
Oct 17, 1 AM $104.1
+0.00%
$1.32 million $2,832
Oct 17, 12 AM $103.95
+0.00%
$1.32 million $2,860
Oct 16, 11 PM $104.26
+0.00%
$1.33 million $2,851
Oct 16, 10 PM $103.86
+0.00%
$1.32 million $2,851
Oct 16, 9 PM $104.16
+0.00%
$1.33 million $2,540
Oct 16, 8 PM $103.47
-0.33%
$1.32 million $2,610
Oct 16, 7 PM $102.55
+0.00%
$1.3 million $2,535
Oct 16, 6 PM $103.19
+0.00%
$1.31 million $2,532
Oct 16, 5 PM $104.39
+0.90%
$1.33 million $2,500
Oct 16, 4 PM $103.67
+0.00%
$1.32 million $2,429
Oct 16, 3 PM $103.78
+0.00%
$1.32 million $2,517
Oct 16, 2 PM $106.7
+0.35%
$1.36 million $2,427
Oct 16, 1 PM $106.19
+0.00%
$1.35 million $2,657
Oct 16, 12 PM $106.05
+0.00%
$1.35 million $2,687
Oct 16, 11 AM $107.09
+1.28%
$1.36 million $2,624
Oct 16, 10 AM $104.97
+0.00%
$1.34 million $2,625
Oct 16, 9 AM $106.88
+0.00%
$1.36 million $1,637
Oct 16, 8 AM $107.49
+1.31%
$1.37 million $1,638
Oct 16, 7 AM $106.29
+0.00%
$1.35 million $1,115
Oct 16, 6 AM $106.52
+0.00%
$1.36 million $1,108
Oct 16, 5 AM $105.94
-0.06%
$1.35 million $1,139
Oct 16, 4 AM $105.05
+0.00%
$1.34 million $1,187
Oct 16, 3 AM $104.62
+0.00%
$1.33 million $1,199
Oct 16, 2 AM $105.29
+0.78%
$1.34 million $1,283
Oct 16, 1 AM $105.97
+0.00%
$1.35 million $3,144
Oct 16, 12 AM $106.14
+0.00%
$1.35 million $3,151
Oct 15, 11 PM $105.41
-0.73%
$1.34 million $3,155
Oct 15, 10 PM $105.97
+0.00%
$1.35 million $3,142
Oct 15, 9 PM $105.89
+0.00%
$1.35 million $3,140
Oct 15, 8 PM $105.26
-0.76%
$1.34 million $3,089
Oct 15, 7 PM $106.22
+0.00%
$1.35 million $3,106
Oct 15, 6 PM $106.42
+0.00%
$1.35 million $3,105