Wormhole Bridged Wrapped SOL (Sui) Historical Data

SOL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 PM $ 89.05
+0.42%
$ 954,128 $ 1,049
Apr 16, 6 PM $ 87.78
+1.32%
$ 940,522 $ 1,120
Apr 16, 5 PM $ 85.74
+0.00%
$ 918,662 $ 1,056
Apr 16, 4 PM $ 86.11
-0.89%
$ 922,676 $ 1,057
Apr 16, 3 PM $ 87.09
+2.10%
$ 933,152 $ 1,012
Apr 16, 2 PM $ 84.34
+0.54%
$ 903,670 $ 955
Apr 16, 1 PM $ 86.54
+1.22%
$ 927,225 $ 920
Apr 16, 12 PM $ 85.49
+1.09%
$ 916,010 $ 830
Apr 16, 11 AM $ 84.57
+0.00%
$ 906,147 $ 830
Apr 16, 10 AM $ 84.57
-0.69%
$ 906,147 $ 831
Apr 16, 9 AM $ 85.68
+0.14%
$ 918,018 $ 832
Apr 16, 8 AM $ 85.55
+0.38%
$ 916,689 $ 796
Apr 16, 7 AM $ 85.23
-1.47%
$ 913,192 $ 790
Apr 16, 6 AM $ 86.5
+1.03%
$ 926,776 $ 754
Apr 16, 5 AM $ 84.95
-0.02%
$ 910,180 $ 564
Apr 16, 4 AM $ 85.65
-0.01%
$ 917,715 $ 566
Apr 16, 3 AM $ 85.63
+0.08%
$ 917,455 $ 561
Apr 16, 2 AM $ 85.35
+1.38%
$ 914,449 $ 554
Apr 16, 1 AM $ 84.18
-0.62%
$ 901,988 $ 573
Apr 16, 12 AM $ 84.71
-0.72%
$ 907,633 $ 564
Apr 15, 11 PM $ 85.32
-0.69%
$ 914,178 $ 450
Apr 15, 10 PM $ 85.91
-0.50%
$ 920,548 $ 402
Apr 15, 9 PM $ 85.33
-0.27%
$ 914,258 $ 469
Apr 15, 8 PM $ 86.07
-0.08%
$ 922,165 $ 467
Apr 15, 7 PM $ 86.27
+1.05%
$ 924,360 $ 380
Apr 15, 6 PM $ 84.9
-0.23%
$ 909,636 $ 312
Apr 15, 5 PM $ 85.09
+0.54%
$ 911,749 $ 337
Apr 15, 4 PM $ 84.64
+1.27%
$ 906,874 $ 335
Apr 15, 3 PM $ 83.57
-1.21%
$ 895,480 $ 318
Apr 15, 2 PM $ 84.6
+1.07%
$ 906,428 $ 492
Apr 15, 1 PM $ 84.16
+0.00%
$ 901,764 $ 562
Apr 15, 12 PM $ 84.16
+0.35%
$ 901,764 $ 599
Apr 15, 11 AM $ 83.59
+0.21%
$ 895,667 $ 600
Apr 15, 10 AM $ 83.42
+0.00%
$ 893,775 $ 580
Apr 15, 9 AM $ 83.42
+0.00%
$ 893,775 $ 592
Apr 15, 8 AM $ 83.42
+0.82%
$ 893,775 $ 592
Apr 15, 7 AM $ 82.74
-0.32%
$ 886,525 $ 588
Apr 15, 6 AM $ 83
-0.10%
$ 889,364 $ 573
Apr 15, 5 AM $ 83.09
-0.71%
$ 890,295 $ 567
Apr 15, 4 AM $ 83.69
+0.00%
$ 896,677 $ 564
Apr 15, 3 AM $ 83.69
+0.03%
$ 896,677 $ 564
Apr 15, 2 AM $ 83.23
-1.31%
$ 891,798 $ 562
Apr 15, 1 AM $ 83.58
-0.75%
$ 895,521 $ 511
Apr 15, 12 AM $ 84.21
+1.00%
$ 902,276 $ 538
Apr 14, 11 PM $ 83.38
+0.00%
$ 893,378 $ 529
Apr 14, 10 PM $ 83.38
-0.47%
$ 893,378 $ 557
Apr 14, 9 PM $ 83.77
+0.00%
$ 897,573 $ 565
Apr 14, 8 PM $ 83.77
+0.79%
$ 897,573 $ 565
Apr 14, 7 PM $ 83.12
-0.33%
$ 890,564 $ 570
Apr 14, 6 PM $ 83.97
-0.06%
$ 899,746 $ 569