Wormhole Bridged Wrapped SOL (Sui) Historical Data

SOL Page 30
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 AM $ 84.51
+0.50%
$ 957,404 $ 849
Feb 21, 7 AM $ 84.09
-0.16%
$ 952,687 $ 865
Feb 21, 6 AM $ 84.23
-0.02%
$ 954,235 $ 1,140
Feb 21, 5 AM $ 84.25
+0.00%
$ 954,435 $ 1,154
Feb 21, 4 AM $ 84.25
+0.00%
$ 954,435 $ 1,154
Feb 21, 3 AM $ 84.25
-0.85%
$ 954,435 $ 1,167
Feb 21, 2 AM $ 84.97
+0.14%
$ 962,633 $ 1,354
Feb 21, 1 AM $ 84.85
+0.00%
$ 961,244 $ 1,431
Feb 21, 12 AM $ 84.85
+0.00%
$ 961,244 $ 1,481
Feb 20, 11 PM $ 84.85
+0.00%
$ 961,244 $ 1,509
Feb 20, 10 PM $ 84.85
+0.52%
$ 961,244 $ 1,503
Feb 20, 9 PM $ 84.41
+0.00%
$ 956,241 $ 2,314
Feb 20, 8 PM $ 84.41
-0.35%
$ 956,241 $ 2,317
Feb 20, 7 PM $ 84.7
-0.15%
$ 959,512 $ 2,319
Feb 20, 6 PM $ 84.74
+1.12%
$ 960,052 $ 2,286
Feb 20, 5 PM $ 83.2
-0.43%
$ 942,533 $ 2,225
Feb 20, 4 PM $ 84.2
+1.15%
$ 953,837 $ 2,192
Feb 20, 3 PM $ 83.24
+0.20%
$ 942,997 $ 2,151
Feb 20, 2 PM $ 83.08
+1.90%
$ 941,146 $ 2,029
Feb 20, 1 PM $ 81.03
-2.99%
$ 917,999 $ 2,073
Feb 20, 12 PM $ 83.54
-0.23%
$ 946,421 $ 1,892
Feb 20, 11 AM $ 83.67
-0.95%
$ 947,834 $ 1,895
Feb 20, 10 AM $ 84.44
+0.73%
$ 956,608 $ 1,887
Feb 20, 9 AM $ 83.83
+0.83%
$ 949,668 $ 1,903
Feb 20, 8 AM $ 83.74
+0.72%
$ 948,636 $ 1,915
Feb 20, 7 AM $ 82.83
+0.00%
$ 938,398 $ 1,895
Feb 20, 6 AM $ 82.83
+0.92%
$ 938,398 $ 1,636
Feb 20, 5 AM $ 82.85
+1.25%
$ 938,626 $ 1,621
Feb 20, 4 AM $ 81.83
-0.30%
$ 927,046 $ 1,632
Feb 20, 3 AM $ 83.04
+0.00%
$ 940,736 $ 1,638
Feb 20, 2 AM $ 82.84
-0.54%
$ 938,420 $ 1,438
Feb 20, 1 AM $ 83.34
-0.60%
$ 944,097 $ 1,415
Feb 20, 12 AM $ 83.89
+0.30%
$ 950,384 $ 1,348
Feb 19, 11 PM $ 83.21
+0.30%
$ 942,646 $ 1,333
Feb 19, 10 PM $ 81.81
+0.49%
$ 926,792 $ 1,303
Feb 19, 9 PM $ 80.97
+0.19%
$ 917,330 $ 509
Feb 19, 8 PM $ 80.82
+0.00%
$ 915,610 $ 502
Feb 19, 7 PM $ 81.31
-0.22%
$ 921,150 $ 518
Feb 19, 6 PM $ 81.49
+1.12%
$ 923,153 $ 503
Feb 19, 5 PM $ 80.42
-0.58%
$ 911,094 $ 566
Feb 19, 4 PM $ 80.79
+0.85%
$ 915,210 $ 569
Feb 19, 3 PM $ 79.82
-1.20%
$ 904,220 $ 548
Feb 19, 2 PM $ 79.81
+0.03%
$ 904,185 $ 596
Feb 19, 1 PM $ 80.8
-0.16%
$ 915,313 $ 603
Feb 19, 12 PM $ 80.92
-0.05%
$ 916,734 $ 570
Feb 19, 11 AM $ 81.52
-0.04%
$ 923,530 $ 594
Feb 19, 10 AM $ 81.55
+0.53%
$ 923,862 $ 664
Feb 19, 9 AM $ 81.69
+1.46%
$ 925,448 $ 662
Feb 19, 8 AM $ 80.51
-0.93%
$ 912,074 $ 625
Feb 19, 7 AM $ 81.26
-0.79%
$ 920,601 $ 683