Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wormhole Bridged Wrapped SOL (Sui) Historical Data

SOL Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 4 AM $77.56
+0.00%
$986,794 $106
Jul 22, 3 AM $77.55
-0.23%
$986,709 $109
Jul 22, 2 AM $78.09
+0.17%
$993,471 $103
Jul 22, 1 AM $77.95
-0.53%
$991,767 $106
Jul 22, 12 AM $78.37
+0.12%
$997,037 $108
Jul 21, 11 PM $78.11
+0.29%
$993,829 $108
Jul 21, 10 PM $77.88
+0.00%
$990,906 $108
Jul 21, 9 PM $77.88
+0.00%
$990,906 $140
Jul 21, 8 PM $77.88
+0.01%
$990,906 $140
Jul 21, 7 PM $77.87
+0.00%
$990,785 $138
Jul 21, 6 PM $77.87
+0.00%
$990,785 $138
Jul 21, 5 PM $77.87
-0.06%
$990,749 $188
Jul 21, 4 PM $77.92
+0.00%
$991,319 $193
Jul 21, 3 PM $77.92
+0.22%
$991,319 $207
Jul 21, 2 PM $77.75
-0.67%
$989,174 $231
Jul 21, 1 PM $78.27
+0.22%
$995,830 $264
Jul 21, 12 PM $78.25
+0.00%
$995,573 $256
Jul 21, 11 AM $78.25
+0.23%
$995,573 $256
Jul 21, 10 AM $78.31
+0.01%
$996,387 $281
Jul 21, 9 AM $78.31
+0.00%
$996,284 $282
Jul 21, 8 AM $78.03
-0.78%
$992,720 $283
Jul 21, 7 AM $78.64
+0.15%
$1 million $286
Jul 21, 6 AM $78.52
+0.00%
$998,974 $285
Jul 21, 5 AM $78.52
+0.41%
$998,974 $297
Jul 21, 4 AM $77.96
-0.01%
$991,811 $285
Jul 21, 3 AM $77.88
-0.13%
$990,915 $289
Jul 21, 2 AM $77.33
-0.85%
$983,811 $286
Jul 21, 1 AM $77.99
+0.06%
$992,219 $286
Jul 21, 12 AM $77.94
+1.39%
$991,649 $308
Jul 20, 11 PM $76.87
+0.00%
$978,036 $313
Jul 20, 10 PM $76.87
+0.59%
$978,036 $313
Jul 20, 9 PM $76.83
-0.54%
$977,553 $283
Jul 20, 8 PM $76.75
+0.31%
$976,486 $282
Jul 20, 7 PM $76.51
-0.46%
$973,486 $290
Jul 20, 6 PM $76.87
-1.40%
$978,000 $290
Jul 20, 5 PM $77.35
+0.12%
$984,082 $250
Jul 20, 4 PM $77.05
-0.39%
$980,311 $247
Jul 20, 3 PM $77.35
+0.67%
$984,145 $244
Jul 20, 2 PM $76.01
-0.12%
$967,037 $211
Jul 20, 1 PM $76.1
-0.71%
$968,168 $210
Jul 20, 12 PM $76.64
-0.50%
$975,087 $192
Jul 20, 11 AM $77.03
+0.41%
$980,036 $234
Jul 20, 10 AM $76.53
+0.91%
$973,678 $193
Jul 20, 9 AM $75.84
+0.10%
$964,913 $199
Jul 20, 8 AM $75.27
-1.17%
$957,601 $190
Jul 20, 7 AM $76.16
+0.52%
$968,985 $187
Jul 20, 6 AM $75.76
-0.12%
$963,942 $178
Jul 20, 5 AM $75.86
+0.10%
$965,129 $165
Jul 20, 4 AM $76.23
-0.07%
$969,809 $162
Jul 20, 3 AM $76.28
+0.00%
$970,457 $156