Wormhole Bridged Wrapped SOL (Sui) Historical Data

SOL Page 31
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 AM $ 80.51
-0.93%
$ 912,074 $ 625
Feb 19, 7 AM $ 81.26
-0.79%
$ 920,601 $ 683
Feb 19, 6 AM $ 81.91
+0.90%
$ 927,900 $ 708
Feb 19, 5 AM $ 81.18
-0.59%
$ 919,614 $ 698
Feb 19, 4 AM $ 81.66
+0.05%
$ 925,076 $ 680
Feb 19, 3 AM $ 81.61
+0.71%
$ 924,568 $ 673
Feb 19, 2 AM $ 81.73
+0.94%
$ 925,897 $ 1,140
Feb 19, 1 AM $ 80.97
+0.00%
$ 917,317 $ 1,106
Feb 19, 12 AM $ 80.97
-0.35%
$ 917,317 $ 1,129
Feb 18, 11 PM $ 80.98
+0.00%
$ 917,355 $ 1,133
Feb 18, 10 PM $ 80.98
-0.31%
$ 917,355 $ 1,147
Feb 18, 9 PM $ 81.23
+0.70%
$ 920,189 $ 1,199
Feb 18, 8 PM $ 80.67
-0.53%
$ 913,875 $ 1,184
Feb 18, 7 PM $ 80.26
-1.40%
$ 909,223 $ 1,184
Feb 18, 6 PM $ 81.38
-0.92%
$ 921,924 $ 1,124
Feb 18, 5 PM $ 82.13
-1.24%
$ 930,472 $ 1,057
Feb 18, 4 PM $ 83.17
-0.83%
$ 942,173 $ 1,104
Feb 18, 3 PM $ 83.73
+1.92%
$ 948,519 $ 1,125
Feb 18, 2 PM $ 82.59
+0.03%
$ 935,669 $ 1,100
Feb 18, 1 PM $ 82.93
-0.15%
$ 939,458 $ 1,137
Feb 18, 12 PM $ 83.05
-0.62%
$ 940,868 $ 1,168
Feb 18, 11 AM $ 84.13
-0.18%
$ 953,117 $ 1,144
Feb 18, 10 AM $ 84.55
-1.31%
$ 957,871 $ 1,076
Feb 18, 9 AM $ 85.67
+0.00%
$ 970,550 $ 1,087
Feb 18, 8 AM $ 85.67
-0.99%
$ 970,550 $ 1,135
Feb 18, 7 AM $ 85.36
-0.10%
$ 967,012 $ 1,057
Feb 18, 6 AM $ 85.44
-0.88%
$ 967,935 $ 1,053
Feb 18, 5 AM $ 86.2
+0.00%
$ 976,520 $ 1,160
Feb 18, 4 AM $ 86.2
+0.00%
$ 976,520 $ 1,202
Feb 18, 3 AM $ 86.2
+0.99%
$ 976,520 $ 1,329
Feb 18, 2 AM $ 85.35
+0.72%
$ 966,958 $ 1,030
Feb 18, 1 AM $ 84.75
-0.59%
$ 960,081 $ 1,330
Feb 18, 12 AM $ 85.25
+0.00%
$ 965,763 $ 1,447
Feb 17, 11 PM $ 85.25
-0.15%
$ 965,763 $ 1,451
Feb 17, 10 PM $ 85.44
+0.04%
$ 967,902 $ 1,432
Feb 17, 9 PM $ 85.41
+1.22%
$ 967,532 $ 1,713
Feb 17, 8 PM $ 84.37
-0.13%
$ 955,838 $ 1,781
Feb 17, 7 PM $ 84.48
-0.89%
$ 957,069 $ 1,845
Feb 17, 6 PM $ 84.82
+1.20%
$ 960,948 $ 1,848
Feb 17, 5 PM $ 83.77
-1.73%
$ 948,997 $ 1,820
Feb 17, 4 PM $ 85.73
+2.42%
$ 971,258 $ 1,732
Feb 17, 3 PM $ 83.28
-0.35%
$ 943,486 $ 1,706
Feb 17, 2 PM $ 85.36
-0.14%
$ 967,006 $ 1,751
Feb 17, 1 PM $ 84.74
-0.89%
$ 960,021 $ 1,731
Feb 17, 12 PM $ 85.41
+0.38%
$ 967,636 $ 1,894
Feb 17, 11 AM $ 85.09
+0.01%
$ 963,963 $ 2,005
Feb 17, 10 AM $ 85.08
-1.43%
$ 963,876 $ 2,036
Feb 17, 9 AM $ 85.86
-0.63%
$ 972,638 $ 2,067
Feb 17, 8 AM $ 86.08
-0.13%
$ 975,122 $ 2,063
Feb 17, 7 AM $ 86.18
-0.25%
$ 976,356 $ 2,014