Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wormhole Bridged Wrapped SOL (Sui) Historical Data

SOL Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 2 AM $76.28
+0.00%
$970,457 $159
Jul 20, 1 AM $76.28
-0.73%
$970,457 $185
Jul 20, 12 AM $76.79
+0.55%
$976,966 $163
Jul 19, 11 PM $76.26
+0.00%
$970,255 $145
Jul 19, 10 PM $76.26
+0.32%
$970,255 $145
Jul 19, 9 PM $76.02
+0.00%
$967,199 $143
Jul 19, 8 PM $76.02
-0.47%
$967,199 $144
Jul 19, 7 PM $76
+0.15%
$966,999 $136
Jul 19, 6 PM $75.35
+0.00%
$958,650 $134
Jul 19, 5 PM $75.82
-0.37%
$964,672 $133
Jul 19, 4 PM $76.23
+0.00%
$969,889 $125
Jul 19, 3 PM $76.23
+0.13%
$969,889 $130
Jul 19, 2 PM $76.13
+0.28%
$968,618 $116
Jul 19, 1 PM $75.92
-0.14%
$965,880 $97
Jul 19, 12 PM $76.02
+0.00%
$967,238 $109
Jul 19, 11 AM $76
-0.80%
$966,966 $82
Jul 19, 10 AM $76.61
+0.48%
$974,723 $83
Jul 19, 9 AM $76.25
+0.00%
$970,091 $73
Jul 19, 8 AM $76.25
+0.24%
$970,091 $73
Jul 19, 7 AM $76.07
+0.40%
$967,803 $72
Jul 19, 6 AM $75.77
+0.03%
$963,961 $74
Jul 19, 5 AM $75.74
-0.02%
$963,650 $75
Jul 19, 4 AM $75.75
+0.00%
$963,812 $77
Jul 19, 3 AM $75.75
-0.27%
$963,812 $77
Jul 19, 2 AM $76.3
+0.88%
$970,776 $77
Jul 19, 1 AM $75.4
+0.00%
$959,270 $51
Jul 19, 12 AM $75.4
+0.00%
$959,270 $51
Jul 18, 11 PM $75.4
+0.00%
$959,270 $51
Jul 18, 10 PM $75.4
+0.00%
$959,270 $56
Jul 18, 9 PM $75.64
+0.00%
$962,394 $63
Jul 18, 8 PM $75.58
+0.00%
$961,625 $62
Jul 18, 7 PM $75.58
+0.00%
$961,625 $63
Jul 18, 6 PM $75.58
+0.15%
$961,625 $99
Jul 18, 5 PM $75.47
+1.08%
$960,221 $120
Jul 18, 4 PM $74.66
-0.45%
$949,925 $127
Jul 18, 3 PM $75
+0.00%
$954,215 $144
Jul 18, 2 PM $75
+0.69%
$954,215 $161
Jul 18, 1 PM $74.49
-1.15%
$947,690 $175
Jul 18, 12 PM $74.92
+0.21%
$953,163 $199
Jul 18, 11 AM $74.76
+0.00%
$951,187 $201
Jul 18, 10 AM $74.4
+0.00%
$946,556 $212
Jul 18, 9 AM $74.4
-0.54%
$946,556 $214
Jul 18, 8 AM $74.8
+0.00%
$951,696 $228
Jul 18, 7 AM $74.8
+0.00%
$951,696 $248
Jul 18, 6 AM $74.9
+0.00%
$952,965 $246
Jul 18, 5 AM $74.9
-0.55%
$952,965 $247
Jul 18, 4 AM $75.32
+0.00%
$830,483 $260
Jul 18, 3 AM $75.32
+0.64%
$830,483 $271
Jul 18, 2 AM $74.83
-0.48%
$825,166 $1,358
Jul 18, 1 AM $75.2
+0.58%
$829,179 $4,002