Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wormhole Bridged Wrapped SOL (Sui) Historical Data

SOL Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 12 AM $74.77
+0.00%
$824,422 $3,992
Jul 17, 11 PM $74.77
+0.10%
$824,422 $3,992
Jul 17, 10 PM $74.69
-0.75%
$823,585 $4,000
Jul 17, 9 PM $75.26
+0.25%
$829,847 $4,028
Jul 17, 8 PM $75.07
+2.26%
$827,746 $4,044
Jul 17, 7 PM $73.41
-0.75%
$809,487 $3,944
Jul 17, 6 PM $73.97
-0.89%
$815,578 $3,982
Jul 17, 5 PM $74.63
-0.10%
$822,883 $3,949
Jul 17, 4 PM $74.7
+0.61%
$823,687 $3,994
Jul 17, 3 PM $74.14
+0.86%
$817,458 $3,986
Jul 17, 2 PM $74.4
+0.16%
$820,368 $3,967
Jul 17, 1 PM $73.73
+0.45%
$813,033 $3,916
Jul 17, 12 PM $73.47
-0.94%
$810,064 $3,913
Jul 17, 11 AM $74.16
+0.24%
$817,765 $3,929
Jul 17, 10 AM $73.98
+0.05%
$815,783 $3,911
Jul 17, 9 AM $73.95
+0.08%
$815,402 $3,916
Jul 17, 8 AM $73.05
-1.03%
$805,527 $3,856
Jul 17, 7 AM $73.81
+0.00%
$813,872 $3,923
Jul 17, 6 AM $73.81
+0.00%
$813,872 $3,923
Jul 17, 5 AM $73.81
-0.52%
$813,872 $3,934
Jul 17, 4 AM $74.2
-0.37%
$818,130 $3,906
Jul 17, 3 AM $75.49
+1.86%
$832,433 $3,972
Jul 17, 2 AM $74.52
-0.27%
$821,680 $2,811
Jul 17, 1 AM $75.24
-0.46%
$829,670 $191
Jul 17, 12 AM $74.89
+0.00%
$825,760 $192
Jul 16, 11 PM $74.89
-0.49%
$825,760 $202
Jul 16, 10 PM $75.34
-1.21%
$830,770 $189
Jul 16, 9 PM $75.65
+0.00%
$834,158 $194
Jul 16, 8 PM $75.65
+0.16%
$834,158 $194
Jul 16, 7 PM $75.53
+0.00%
$832,842 $193
Jul 16, 6 PM $75.53
-0.79%
$832,842 $194
Jul 16, 5 PM $76.13
-0.33%
$839,481 $184
Jul 16, 4 PM $76.39
-0.29%
$842,269 $170
Jul 16, 3 PM $76.09
+0.08%
$838,968 $186
Jul 16, 2 PM $76.83
+0.21%
$847,143 $187
Jul 16, 1 PM $76.67
+1.43%
$845,383 $211
Jul 16, 12 PM $75.59
-0.92%
$833,478 $230
Jul 16, 11 AM $76.29
+0.00%
$841,244 $223
Jul 16, 10 AM $76.29
+0.00%
$841,244 $224
Jul 16, 9 AM $76.29
+0.00%
$841,244 $224
Jul 16, 8 AM $76.19
+0.66%
$840,150 $220
Jul 16, 7 AM $76.28
-1.37%
$841,049 $202
Jul 16, 6 AM $77.33
+0.00%
$852,697 $171
Jul 16, 5 AM $77.33
+0.88%
$852,697 $177
Jul 16, 4 AM $76.66
-0.49%
$845,270 $171
Jul 16, 3 AM $77.04
+0.30%
$849,434 $164
Jul 16, 2 AM $77.2
+0.72%
$851,261 $175
Jul 16, 1 AM $76.65
-0.04%
$845,189 $188
Jul 16, 12 AM $76.66
-0.20%
$845,262 $186
Jul 15, 11 PM $76.81
-1.15%
$846,936 $169