Wormhole Bridged Wrapped SOL (Sui) Historical Data

SOL Page 33
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 AM $ 90.57
+1.45%
$ 1.03 million $ 4,199
Feb 15, 6 AM $ 90.02
+0.30%
$ 1.02 million $ 4,050
Feb 15, 5 AM $ 88.79
-0.22%
$ 1.01 million $ 3,988
Feb 15, 4 AM $ 88.91
+1.04%
$ 1.01 million $ 3,656
Feb 15, 3 AM $ 87.17
-1.32%
$ 987,562 $ 3,197
Feb 15, 2 AM $ 87.32
-0.48%
$ 989,270 $ 2,967
Feb 15, 1 AM $ 87.75
-0.08%
$ 994,065 $ 2,804
Feb 15, 12 AM $ 87.82
-0.67%
$ 994,894 $ 2,681
Feb 14, 11 PM $ 88.08
-0.81%
$ 997,865 $ 2,641
Feb 14, 10 PM $ 88.62
+0.40%
$ 1 million $ 2,670
Feb 14, 9 PM $ 87.59
-0.96%
$ 992,244 $ 2,535
Feb 14, 8 PM $ 88.43
+0.26%
$ 1 million $ 2,176
Feb 14, 7 PM $ 88.21
-0.15%
$ 999,255 $ 1,715
Feb 14, 6 PM $ 87.74
-0.22%
$ 993,937 $ 1,671
Feb 14, 5 PM $ 87.83
+0.01%
$ 994,968 $ 1,666
Feb 14, 4 PM $ 86.73
-0.17%
$ 982,561 $ 1,537
Feb 14, 3 PM $ 86.87
-0.27%
$ 984,172 $ 1,693
Feb 14, 2 PM $ 86.99
+0.40%
$ 985,461 $ 1,672
Feb 14, 1 PM $ 86.05
-0.25%
$ 974,806 $ 1,463
Feb 14, 12 PM $ 86.73
-0.44%
$ 982,528 $ 1,411
Feb 14, 11 AM $ 86.91
+1.85%
$ 984,604 $ 1,222
Feb 14, 10 AM $ 85.46
-0.82%
$ 968,183 $ 1,023
Feb 14, 9 AM $ 86.02
-0.02%
$ 974,533 $ 987
Feb 14, 8 AM $ 86.04
+1.31%
$ 974,704 $ 926
Feb 14, 7 AM $ 84.8
+0.78%
$ 960,662 $ 935
Feb 14, 6 AM $ 84.14
-0.31%
$ 953,244 $ 931
Feb 14, 5 AM $ 84.4
-0.78%
$ 956,186 $ 922
Feb 14, 4 AM $ 85.07
+0.00%
$ 963,686 $ 1,534
Feb 14, 3 AM $ 85.07
+1.11%
$ 963,686 $ 1,524
Feb 14, 2 AM $ 85.12
+0.00%
$ 964,253 $ 1,653
Feb 14, 1 AM $ 84.31
+0.00%
$ 955,124 $ 1,608
Feb 14, 12 AM $ 84.62
+0.86%
$ 958,647 $ 1,592
Feb 13, 11 PM $ 83.9
-1.27%
$ 950,468 $ 1,598
Feb 13, 10 PM $ 85.03
-0.89%
$ 963,272 $ 1,565
Feb 13, 9 PM $ 85.79
+0.74%
$ 971,943 $ 1,685
Feb 13, 8 PM $ 85.16
-0.41%
$ 964,779 $ 1,673
Feb 13, 7 PM $ 85.1
+0.09%
$ 964,047 $ 1,703
Feb 13, 6 PM $ 85.02
-0.04%
$ 963,151 $ 1,655
Feb 13, 5 PM $ 85.07
+0.37%
$ 963,769 $ 1,684
Feb 13, 4 PM $ 83.9
+1.92%
$ 950,456 $ 1,659
Feb 13, 3 PM $ 83.47
+3.22%
$ 945,570 $ 1,439
Feb 13, 2 PM $ 80.94
+1.98%
$ 916,979 $ 1,438
Feb 13, 1 PM $ 79.84
+1.17%
$ 904,523 $ 1,426
Feb 13, 12 PM $ 78.92
-0.17%
$ 894,027 $ 1,404
Feb 13, 11 AM $ 79.05
+0.24%
$ 895,515 $ 1,440
Feb 13, 10 AM $ 78.86
-1.45%
$ 893,354 $ 1,546
Feb 13, 9 AM $ 80.02
+0.00%
$ 906,509 $ 1,636
Feb 13, 8 AM $ 79.38
+1.13%
$ 899,238 $ 1,618
Feb 13, 7 AM $ 78.49
+1.52%
$ 889,187 $ 1,609
Feb 13, 6 AM $ 77.31
-0.07%
$ 875,875 $ 1,598