Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wormhole Bridged Wrapped SOL (Sui) Historical Data

SOL Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 10 PM $77.7
-0.36%
$856,751 $165
Jul 15, 9 PM $77.98
+0.00%
$859,858 $177
Jul 15, 8 PM $77.98
+0.00%
$859,858 $177
Jul 15, 7 PM $77.98
+0.00%
$859,858 $185
Jul 15, 6 PM $77.98
+0.23%
$859,858 $194
Jul 15, 5 PM $77.8
+0.30%
$857,880 $197
Jul 15, 4 PM $77.3
-1.42%
$852,381 $210
Jul 15, 3 PM $77.68
+0.00%
$856,568 $188
Jul 15, 2 PM $77.68
-0.28%
$856,568 $203
Jul 15, 1 PM $77.72
-0.96%
$857,009 $185
Jul 15, 12 PM $77.88
+0.56%
$858,703 $453
Jul 15, 11 AM $77.44
+0.00%
$853,895 $489
Jul 15, 10 AM $77.64
+0.00%
$856,114 $490
Jul 15, 9 AM $77.64
+0.36%
$856,114 $488
Jul 15, 8 AM $77.36
-0.05%
$853,005 $489
Jul 15, 7 AM $77.4
-0.82%
$853,462 $483
Jul 15, 6 AM $78.04
+0.90%
$860,518 $658
Jul 15, 5 AM $77.35
-0.60%
$852,861 $650
Jul 15, 4 AM $77.34
-0.48%
$852,760 $651
Jul 15, 3 AM $77.71
+1.05%
$856,866 $660
Jul 15, 2 AM $76.9
-0.31%
$847,948 $650
Jul 15, 1 AM $77.14
-0.01%
$850,551 $640
Jul 15, 12 AM $77.14
-0.53%
$850,612 $659
Jul 14, 11 PM $77.55
-0.36%
$855,107 $673
Jul 14, 10 PM $77.83
+0.83%
$858,199 $681
Jul 14, 9 PM $76.7
+0.00%
$845,716 $679
Jul 14, 8 PM $76.7
-0.77%
$845,716 $699
Jul 14, 7 PM $77.29
-0.14%
$852,255 $704
Jul 14, 6 PM $77.16
+0.00%
$850,804 $692
Jul 14, 5 PM $77.05
-0.09%
$849,644 $695
Jul 14, 4 PM $77.17
-0.15%
$850,923 $681
Jul 14, 3 PM $77.15
-0.17%
$850,659 $688
Jul 14, 2 PM $77.29
+0.34%
$852,252 $690
Jul 14, 1 PM $77.03
+1.45%
$849,403 $691
Jul 14, 12 PM $75.15
+1.01%
$828,651 $411
Jul 14, 11 AM $74.84
+0.04%
$825,186 $378
Jul 14, 10 AM $74.98
+0.00%
$826,725 $379
Jul 14, 9 AM $74.98
+0.00%
$826,725 $379
Jul 14, 8 AM $74.98
+0.67%
$826,725 $380
Jul 14, 7 AM $74.48
-1.24%
$821,256 $378
Jul 14, 6 AM $75.42
+0.09%
$831,608 $225
Jul 14, 5 AM $75.35
+0.03%
$830,867 $223
Jul 14, 4 AM $75.32
+0.00%
$830,517 $226
Jul 14, 3 AM $74.67
-0.11%
$823,367 $220
Jul 14, 2 AM $74.75
-0.94%
$824,269 $226
Jul 14, 1 AM $75.46
+0.21%
$832,083 $243
Jul 14, 12 AM $75.12
+0.18%
$828,318 $225
Jul 13, 11 PM $74.84
+0.12%
$825,203 $279
Jul 13, 10 PM $74.75
+0.21%
$824,227 $272
Jul 13, 9 PM $74.38
-0.07%
$820,119 $283