Wormhole Bridged Wrapped SOL (Sui) Historical Data

SOL Page 34
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 AM $ 78.49
+1.52%
$ 889,187 $ 1,609
Feb 13, 6 AM $ 77.31
-0.07%
$ 875,875 $ 1,598
Feb 13, 5 AM $ 76.46
-3.28%
$ 866,231 $ 1,988
Feb 13, 4 AM $ 79.05
+0.33%
$ 895,575 $ 1,671
Feb 13, 3 AM $ 79.21
-0.02%
$ 897,341 $ 1,777
Feb 13, 2 AM $ 79.56
+0.00%
$ 901,271 $ 1,697
Feb 13, 1 AM $ 78.7
+0.00%
$ 891,623 $ 1,672
Feb 13, 12 AM $ 78.7
-0.75%
$ 891,623 $ 1,728
Feb 12, 11 PM $ 79.3
+0.69%
$ 898,401 $ 1,748
Feb 12, 10 PM $ 78.76
+1.01%
$ 892,201 $ 1,757
Feb 12, 9 PM $ 77.97
+0.57%
$ 883,311 $ 1,661
Feb 12, 8 PM $ 77.68
-1.03%
$ 880,027 $ 1,763
Feb 12, 7 PM $ 79.23
+1.01%
$ 897,601 $ 1,771
Feb 12, 6 PM $ 77.58
-0.83%
$ 878,938 $ 1,775
Feb 12, 5 PM $ 78.72
-0.38%
$ 891,777 $ 1,878
Feb 12, 4 PM $ 79.73
-0.80%
$ 903,298 $ 2,300
Feb 12, 3 PM $ 80.57
-1.19%
$ 912,737 $ 2,359
Feb 12, 2 PM $ 81.41
+0.00%
$ 922,256 $ 2,356
Feb 12, 1 PM $ 81.25
+0.62%
$ 920,496 $ 2,544
Feb 12, 12 PM $ 80.95
-1.37%
$ 917,028 $ 2,626
Feb 12, 11 AM $ 82.33
-0.28%
$ 932,713 $ 2,624
Feb 12, 10 AM $ 81.91
-0.10%
$ 927,981 $ 2,518
Feb 12, 9 AM $ 82
+1.12%
$ 928,955 $ 2,500
Feb 12, 8 AM $ 81.09
-0.73%
$ 918,686 $ 2,508
Feb 12, 7 AM $ 82.09
+0.91%
$ 930,007 $ 2,475
Feb 12, 6 AM $ 81.79
+0.85%
$ 926,631 $ 2,500
Feb 12, 5 AM $ 80.76
-0.74%
$ 914,959 $ 2,185
Feb 12, 4 AM $ 81.22
+1.14%
$ 920,163 $ 1,912
Feb 12, 3 AM $ 80.7
+1.08%
$ 914,240 $ 1,846
Feb 12, 2 AM $ 79.84
-0.49%
$ 904,516 $ 1,871
Feb 12, 1 AM $ 80.47
+0.57%
$ 911,619 $ 1,907
Feb 12, 12 AM $ 79.28
+0.56%
$ 898,095 $ 1,842
Feb 11, 11 PM $ 78.83
-0.95%
$ 893,099 $ 1,842
Feb 11, 10 PM $ 79.6
-1.13%
$ 901,744 $ 1,813
Feb 11, 9 PM $ 81.01
+1.69%
$ 917,720 $ 1,801
Feb 11, 8 PM $ 79.92
-0.08%
$ 905,416 $ 1,712
Feb 11, 7 PM $ 79.78
-0.12%
$ 903,858 $ 1,682
Feb 11, 6 PM $ 79.78
+1.00%
$ 903,791 $ 1,619
Feb 11, 5 PM $ 79.46
+0.38%
$ 900,174 $ 1,595
Feb 11, 4 PM $ 79.07
-0.26%
$ 895,783 $ 1,157
Feb 11, 3 PM $ 79.32
-1.34%
$ 898,612 $ 1,046
Feb 11, 2 PM $ 81.39
+0.08%
$ 922,097 $ 1,002
Feb 11, 1 PM $ 81.58
+0.43%
$ 924,143 $ 804
Feb 11, 12 PM $ 81.3
+1.07%
$ 920,975 $ 746
Feb 11, 11 AM $ 80.43
+0.14%
$ 911,226 $ 667
Feb 11, 10 AM $ 80.41
-0.27%
$ 910,958 $ 668
Feb 11, 9 AM $ 80.93
-0.57%
$ 916,791 $ 674
Feb 11, 8 AM $ 81.39
-0.05%
$ 922,090 $ 710
Feb 11, 7 AM $ 81.42
+0.64%
$ 922,443 $ 702
Feb 11, 6 AM $ 81.65
+0.03%
$ 925,008 $ 688