Wormhole Bridged Wrapped SOL (Sui) Historical Data

SOL Page 35
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 AM $ 81.65
+0.03%
$ 925,008 $ 688
Feb 11, 5 AM $ 81.78
-0.44%
$ 926,478 $ 666
Feb 11, 4 AM $ 82.47
-1.96%
$ 934,310 $ 675
Feb 11, 3 AM $ 83.82
+0.68%
$ 949,544 $ 633
Feb 11, 2 AM $ 83.84
+0.37%
$ 949,792 $ 712
Feb 11, 1 AM $ 83.53
+0.00%
$ 946,250 $ 693
Feb 11, 12 AM $ 83.53
+0.82%
$ 946,250 $ 765
Feb 10, 11 PM $ 82.85
-0.18%
$ 938,581 $ 806
Feb 10, 10 PM $ 83
+0.51%
$ 940,313 $ 816
Feb 10, 9 PM $ 82.05
-0.59%
$ 929,488 $ 875
Feb 10, 8 PM $ 82.53
-1.44%
$ 934,966 $ 978
Feb 10, 7 PM $ 83.74
+1.44%
$ 948,635 $ 1,001
Feb 10, 6 PM $ 82.85
-1.36%
$ 938,630 $ 1,529
Feb 10, 5 PM $ 83.99
+0.19%
$ 951,531 $ 1,534
Feb 10, 4 PM $ 84.45
+0.92%
$ 956,752 $ 1,886
Feb 10, 3 PM $ 83.75
-0.37%
$ 948,831 $ 1,869
Feb 10, 2 PM $ 84.65
+0.71%
$ 958,923 $ 1,918
Feb 10, 1 PM $ 84.33
+0.97%
$ 955,329 $ 1,903
Feb 10, 12 PM $ 83.57
+0.00%
$ 946,777 $ 1,909
Feb 10, 11 AM $ 84.29
-0.03%
$ 954,872 $ 1,925
Feb 10, 10 AM $ 83.94
-0.23%
$ 950,884 $ 1,935
Feb 10, 9 AM $ 84.46
-0.37%
$ 956,787 $ 1,970
Feb 10, 8 AM $ 84.76
+0.65%
$ 960,261 $ 1,928
Feb 10, 7 AM $ 84.38
+0.18%
$ 955,878 $ 1,964
Feb 10, 6 AM $ 84.62
-0.20%
$ 958,675 $ 1,946
Feb 10, 5 AM $ 85.1
-0.64%
$ 964,078 $ 1,928
Feb 10, 4 AM $ 85.49
+1.04%
$ 968,549 $ 1,941
Feb 10, 3 AM $ 84.61
-2.46%
$ 958,546 $ 2,115
Feb 10, 2 AM $ 86.74
+0.00%
$ 982,700 $ 2,069
Feb 10, 1 AM $ 86.75
+1.14%
$ 982,822 $ 2,293
Feb 10, 12 AM $ 85.78
-0.28%
$ 971,743 $ 2,521
Feb 9, 11 PM $ 86.71
+0.00%
$ 982,321 $ 2,742
Feb 9, 10 PM $ 86.71
+0.34%
$ 982,321 $ 3,552
Feb 9, 9 PM $ 85.53
-0.73%
$ 968,898 $ 3,526
Feb 9, 8 PM $ 86.15
-0.83%
$ 976,001 $ 3,485
Feb 9, 7 PM $ 86.76
-0.48%
$ 982,872 $ 3,642
Feb 9, 6 PM $ 87.18
+0.41%
$ 987,637 $ 3,118
Feb 9, 5 PM $ 87.02
+2.55%
$ 985,847 $ 3,436
Feb 9, 4 PM $ 83.58
-1.16%
$ 946,907 $ 3,260
Feb 9, 3 PM $ 84.27
+0.29%
$ 954,664 $ 3,554
Feb 9, 2 PM $ 84.15
+1.98%
$ 953,325 $ 3,631
Feb 9, 1 PM $ 82.79
-0.48%
$ 937,962 $ 3,636
Feb 9, 12 PM $ 83.19
+0.54%
$ 942,493 $ 3,774
Feb 9, 11 AM $ 82.75
+0.00%
$ 937,419 $ 3,778
Feb 9, 10 AM $ 82.59
-0.94%
$ 935,591 $ 4,203
Feb 9, 9 AM $ 83.59
-1.27%
$ 947,027 $ 4,299
Feb 9, 8 AM $ 84.72
-1.34%
$ 959,753 $ 4,370
Feb 9, 7 AM $ 85.87
+0.70%
$ 972,817 $ 4,312
Feb 9, 6 AM $ 85.28
-0.66%
$ 966,072 $ 4,327
Feb 9, 5 AM $ 85.85
-0.22%
$ 972,533 $ 4,279