Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wormhole Bridged Wrapped SOL (Sui) Historical Data

SOL Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 6 PM $79.04
-0.03%
$871,530 $266
Jul 11, 5 PM $79.06
+1.36%
$871,802 $272
Jul 11, 4 PM $78
-0.15%
$860,087 $263
Jul 11, 3 PM $79.07
+0.13%
$871,873 $272
Jul 11, 2 PM $78.97
+0.84%
$870,720 $271
Jul 11, 1 PM $78.31
-0.13%
$863,502 $281
Jul 11, 12 PM $78.41
-0.26%
$864,618 $290
Jul 11, 11 AM $78.62
+0.00%
$866,873 $298
Jul 11, 10 AM $78.62
-1.40%
$866,873 $337
Jul 11, 9 AM $77.64
-0.74%
$856,142 $222
Jul 11, 8 AM $78.23
-0.02%
$862,566 $232
Jul 11, 7 AM $78.74
+0.26%
$868,283 $232
Jul 11, 6 AM $78.12
-0.02%
$861,445 $224
Jul 11, 5 AM $78.97
+1.85%
$870,723 $225
Jul 11, 4 AM $77.53
-0.87%
$854,920 $198
Jul 11, 3 AM $78.21
-0.53%
$862,383 $199
Jul 11, 2 AM $78.63
-0.08%
$867,011 $528
Jul 11, 1 AM $78.69
-0.17%
$867,671 $558
Jul 11, 12 AM $78.82
-0.76%
$869,126 $603
Jul 10, 11 PM $79.43
+0.00%
$875,814 $605
Jul 10, 10 PM $79.38
+0.00%
$875,272 $608
Jul 10, 9 PM $79.32
+0.00%
$874,626 $609
Jul 10, 8 PM $78.84
-0.29%
$869,313 $604
Jul 10, 7 PM $79.06
+0.61%
$871,804 $744
Jul 10, 6 PM $78.64
+0.16%
$867,117 $997
Jul 10, 5 PM $78.52
-0.80%
$865,758 $1,182
Jul 10, 4 PM $78.91
+0.00%
$870,050 $1,195
Jul 10, 3 PM $78.7
-1.02%
$867,836 $1,224
Jul 10, 2 PM $79.51
-0.33%
$876,763 $1,225
Jul 10, 1 PM $79.78
+1.01%
$879,683 $1,208
Jul 10, 12 PM $78.98
+0.08%
$870,862 $1,205
Jul 10, 11 AM $79.18
+0.08%
$873,078 $1,246
Jul 10, 10 AM $79.68
+0.33%
$878,589 $1,258
Jul 10, 9 AM $79.48
+0.59%
$876,441 $1,245
Jul 10, 8 AM $79.4
+0.07%
$875,454 $1,247
Jul 10, 7 AM $79.34
-0.29%
$874,871 $1,254
Jul 10, 6 AM $79.58
+0.00%
$877,444 $1,245
Jul 10, 5 AM $79.58
+1.28%
$877,444 $1,241
Jul 10, 4 AM $78.57
+0.00%
$866,377 $1,248
Jul 10, 3 AM $78.57
-0.87%
$866,377 $1,281
Jul 10, 2 AM $79.26
+0.00%
$874,011 $1,006
Jul 10, 1 AM $79.19
+3.68%
$873,138 $1,015
Jul 10, 12 AM $76.38
-0.57%
$842,163 $1,050
Jul 9, 11 PM $76.81
+0.75%
$846,976 $1,061
Jul 9, 10 PM $76.24
-0.60%
$840,648 $1,051
Jul 9, 9 PM $76.7
+0.41%
$845,719 $1,066
Jul 9, 8 PM $76.39
-0.15%
$842,292 $1,063
Jul 9, 7 PM $75.65
-2.83%
$834,203 $943
Jul 9, 6 PM $77.81
-0.62%
$858,002 $660
Jul 9, 5 PM $78.3
+0.97%
$863,362 $486