Wormhole Bridged Wrapped SOL (Sui) Historical Data

SOL Page 36
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 PM $80.92
+0.94%
$1.01 million $512
Jun 1, 9 PM $80.38
-0.87%
$999,738 $486
Jun 1, 8 PM $80.44
-0.97%
$1 million $495
Jun 1, 7 PM $80.38
+0.24%
$999,786 $494
Jun 1, 6 PM $80.19
-0.32%
$997,437 $492
Jun 1, 5 PM $80.45
+0.11%
$1 million $502
Jun 1, 4 PM $80.28
+0.61%
$998,564 $433
Jun 1, 3 PM $79.8
+0.49%
$992,531 $435
Jun 1, 2 PM $79.4
-0.78%
$987,655 $420
Jun 1, 1 PM $80.02
-0.78%
$995,247 $546
Jun 1, 12 PM $80.79
-0.03%
$1 million $478
Jun 1, 11 AM $80.81
+0.00%
$1.01 million $415
Jun 1, 10 AM $80.81
-0.58%
$1.01 million $415
Jun 1, 9 AM $81.29
+0.76%
$1.01 million $453
Jun 1, 8 AM $80.67
-0.21%
$1 million $476
Jun 1, 7 AM $80.84
+0.00%
$1.01 million $482
Jun 1, 6 AM $80.99
-0.41%
$1.01 million $538
Jun 1, 5 AM $81.32
+0.00%
$1.01 million $514
Jun 1, 4 AM $81.59
-1.44%
$1.01 million $516
Jun 1, 3 AM $82.79
+0.52%
$1.03 million $486
Jun 1, 2 AM $82.36
+0.94%
$1.02 million $468
Jun 1, 1 AM $82.28
-0.65%
$1.02 million $461
Jun 1, 12 AM $82.81
+0.18%
$1.03 million $450
May 31, 11 PM $82.13
-0.73%
$1.02 million $444
May 31, 10 PM $82.87
+0.20%
$1.03 million $410
May 31, 9 PM $82.15
+0.17%
$1.02 million $416
May 31, 8 PM $82.01
+0.17%
$1.02 million $395
May 31, 7 PM $81.87
+0.04%
$1.02 million $386
May 31, 6 PM $81.82
-0.09%
$1.02 million $386
May 31, 5 PM $81.89
+1.13%
$1.02 million $385
May 31, 4 PM $80.98
-1.43%
$1.01 million $381
May 31, 3 PM $82.15
+0.93%
$1.02 million $360
May 31, 2 PM $81.6
+0.72%
$1.01 million $366
May 31, 1 PM $81.01
+0.00%
$1.01 million $433
May 31, 12 PM $81.01
+0.00%
$1.01 million $437
May 31, 11 AM $81.01
+0.00%
$1.01 million $437
May 31, 10 AM $81.01
-0.23%
$1.01 million $438
May 31, 9 AM $81.93
+0.38%
$1.02 million $378
May 31, 8 AM $81.62
+0.14%
$1.02 million $375
May 31, 7 AM $81.45
-0.83%
$1.01 million $372
May 31, 6 AM $82.14
-1.11%
$1.02 million $316
May 31, 5 AM $83.06
+0.00%
$1.03 million $312
May 31, 4 AM $83.06
+0.77%
$1.03 million $324
May 31, 3 AM $82.42
+0.00%
$1.03 million $371
May 31, 2 AM $82.42
-0.33%
$1.03 million $374
May 31, 1 AM $82.69
+0.29%
$1.03 million $416
May 31, 12 AM $82.45
+1.02%
$1.03 million $405
May 30, 11 PM $81.62
+0.00%
$1.02 million $393
May 30, 10 PM $81.8
+0.13%
$1.02 million $394
May 30, 9 PM $81.69
+0.00%
$1.02 million $380