Wormhole Bridged Wrapped SOL (Sui) Historical Data

SOL Page 37
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 AM $ 87.39
-0.45%
$ 990,032 $ 100,686
Feb 7, 4 AM $ 87.72
-0.23%
$ 993,753 $ 97,134
Feb 7, 3 AM $ 87.92
+0.67%
$ 996,079 $ 77,418
Feb 7, 2 AM $ 87.94
-0.03%
$ 996,295 $ 76,120
Feb 7, 1 AM $ 88.14
+0.00%
$ 998,558 $ 76,981
Feb 7, 12 AM $ 87.24
-1.18%
$ 988,327 $ 78,490
Feb 6, 11 PM $ 88.28
+0.14%
$ 1 million $ 58,452
Feb 6, 10 PM $ 88.55
+1.98%
$ 1 million $ 54,939
Feb 6, 9 PM $ 86.67
+1.17%
$ 981,903 $ 6,856
Feb 6, 8 PM $ 86.01
+1.03%
$ 974,345 $ 8,980
Feb 6, 7 PM $ 85.35
-0.25%
$ 966,872 $ 10,002
Feb 6, 6 PM $ 85.99
-0.31%
$ 974,185 $ 10,198
Feb 6, 5 PM $ 87.12
+0.26%
$ 986,972 $ 13,255
Feb 6, 4 PM $ 86.55
+2.77%
$ 980,516 $ 14,230
Feb 6, 3 PM $ 84.08
+0.43%
$ 952,563 $ 15,204
Feb 6, 2 PM $ 83.88
+1.67%
$ 950,270 $ 16,186
Feb 6, 1 PM $ 81.83
+1.28%
$ 926,982 $ 16,754
Feb 6, 12 PM $ 80.46
+0.06%
$ 911,500 $ 17,131
Feb 6, 11 AM $ 80.06
+0.05%
$ 907,033 $ 17,274
Feb 6, 10 AM $ 80.7
+0.73%
$ 914,186 $ 17,771
Feb 6, 9 AM $ 79.6
+1.60%
$ 901,778 $ 17,664
Feb 6, 8 AM $ 78.09
-0.69%
$ 884,711 $ 17,780
Feb 6, 7 AM $ 78.38
-0.13%
$ 887,978 $ 17,547
Feb 6, 6 AM $ 80.18
-0.32%
$ 908,287 $ 18,215
Feb 6, 5 AM $ 79.07
+2.80%
$ 895,807 $ 17,468
Feb 6, 4 AM $ 76.63
+2.94%
$ 868,127 $ 17,542
Feb 6, 3 AM $ 76.07
-1.04%
$ 861,797 $ 18,017
Feb 6, 12 AM $ 67.83
-12.45%
$ 768,436 $ 16,720
Feb 5, 11 PM $ 79.04
-0.26%
$ 895,432 $ 14,636
Feb 5, 10 PM $ 79.58
+2.38%
$ 901,578 $ 13,706
Feb 5, 9 PM $ 76.62
+5.12%
$ 868,063 $ 13,735
Feb 5, 8 PM $ 77.34
-4.56%
$ 876,131 $ 12,046
Feb 5, 7 PM $ 82.23
-0.25%
$ 931,549 $ 10,943
Feb 5, 6 PM $ 81.57
-2.12%
$ 924,117 $ 10,949
Feb 5, 5 PM $ 83.91
-1.95%
$ 950,640 $ 10,539
Feb 5, 4 PM $ 84.56
+0.22%
$ 957,996 $ 9,665
Feb 5, 3 PM $ 82.25
-7.92%
$ 931,763 $ 8,887
Feb 5, 2 PM $ 89.86
+1.99%
$ 1.02 million $ 7,984
Feb 5, 1 PM $ 87.16
-1.10%
$ 987,426 $ 8,198
Feb 5, 12 PM $ 88.87
+0.04%
$ 1.01 million $ 8,060
Feb 5, 11 AM $ 89.16
-0.13%
$ 1.01 million $ 7,877
Feb 5, 10 AM $ 91.57
-0.05%
$ 1.04 million $ 8,275
Feb 5, 9 AM $ 91.62
+0.39%
$ 1.04 million $ 7,932
Feb 5, 8 AM $ 91.1
+0.74%
$ 1.03 million $ 7,875
Feb 5, 7 AM $ 90.7
+0.86%
$ 1.03 million $ 7,985
Feb 5, 6 AM $ 89.95
-1.54%
$ 1.02 million $ 7,774
Feb 5, 5 AM $ 91.67
+0.54%
$ 1.04 million $ 7,714
Feb 5, 4 AM $ 91.17
+0.21%
$ 1.03 million $ 7,577
Feb 5, 3 AM $ 91.47
+0.48%
$ 1.04 million $ 7,465
Feb 5, 2 AM $ 92.41
+0.99%
$ 1.05 million $ 8,123