Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wormhole Bridged Wrapped SOL (Sui) Historical Data

SOL Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 2 PM $80.07
-0.56%
$882,850 $1,355
Jul 7, 1 PM $80.52
-0.29%
$887,857 $1,363
Jul 7, 12 PM $80.75
-0.17%
$890,398 $1,409
Jul 7, 11 AM $80.64
+0.45%
$889,155 $1,471
Jul 7, 10 AM $81.23
+0.04%
$895,735 $1,489
Jul 7, 9 AM $80.67
+0.00%
$889,560 $1,528
Jul 7, 8 AM $80.67
+0.22%
$889,560 $1,521
Jul 7, 7 AM $80.5
-0.25%
$887,604 $1,532
Jul 7, 6 AM $80.7
+0.08%
$889,843 $1,521
Jul 7, 5 AM $80.26
-0.49%
$885,022 $1,513
Jul 7, 4 AM $80.66
+0.00%
$889,374 $1,250
Jul 7, 3 AM $80.66
-0.10%
$889,374 $1,259
Jul 7, 2 AM $80.71
-1.16%
$889,959 $1,256
Jul 7, 1 AM $81.65
-0.03%
$900,362 $1,236
Jul 7, 12 AM $81.86
+0.45%
$902,594 $1,232
Jul 6, 11 PM $81.49
-0.06%
$898,517 $1,261
Jul 6, 10 PM $81.53
+0.77%
$899,038 $1,236
Jul 6, 9 PM $79.49
-2.92%
$876,519 $925
Jul 6, 8 PM $81.89
+0.00%
$902,918 $414
Jul 6, 7 PM $81.89
+0.00%
$902,918 $433
Jul 6, 6 PM $81.9
-0.17%
$903,057 $426
Jul 6, 5 PM $81.49
-0.42%
$898,564 $416
Jul 6, 4 PM $81.84
+0.49%
$902,371 $413
Jul 6, 3 PM $81.28
+1.31%
$896,269 $379
Jul 6, 2 PM $80.23
+0.23%
$884,710 $358
Jul 6, 1 PM $80.63
+1.93%
$889,088 $347
Jul 6, 12 PM $79.66
+0.16%
$878,357 $299
Jul 6, 11 AM $80.11
-0.85%
$883,289 $241
Jul 6, 10 AM $80.24
-0.44%
$884,796 $233
Jul 6, 9 AM $81.37
+0.00%
$897,182 $190
Jul 6, 8 AM $81.37
+1.01%
$897,182 $194
Jul 6, 7 AM $80.55
+0.00%
$888,238 $189
Jul 6, 6 AM $80.55
+0.00%
$888,238 $189
Jul 6, 5 AM $80.55
-1.53%
$888,238 $191
Jul 6, 4 AM $81.81
-0.06%
$902,034 $159
Jul 6, 3 AM $81.87
-0.37%
$902,722 $180
Jul 6, 2 AM $82.17
+0.01%
$906,065 $798
Jul 6, 1 AM $82.86
+0.42%
$913,653 $803
Jul 6, 12 AM $81.87
-0.94%
$902,689 $813
Jul 5, 11 PM $82.67
-0.80%
$911,549 $787
Jul 5, 10 PM $83.33
+0.21%
$918,892 $814
Jul 5, 9 PM $83.16
+0.23%
$916,994 $803
Jul 5, 8 PM $82.97
+1.18%
$914,851 $806
Jul 5, 7 PM $82
-0.03%
$904,178 $792
Jul 5, 6 PM $82.03
+0.00%
$904,470 $798
Jul 5, 5 PM $82.03
+0.00%
$904,470 $800
Jul 5, 4 PM $82.61
+0.00%
$910,870 $826
Jul 5, 3 PM $82.61
+0.48%
$910,870 $834
Jul 5, 2 PM $82.1
+0.73%
$905,250 $902
Jul 5, 1 PM $81.5
+0.00%
$898,703 $889