Wormhole Bridged Wrapped SOL (Sui) Historical Data

SOL Page 38
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 AM $ 91.47
+0.48%
$ 1.04 million $ 7,465
Feb 5, 2 AM $ 92.41
+0.99%
$ 1.05 million $ 8,123
Feb 5, 1 AM $ 91.89
+0.42%
$ 1.04 million $ 8,009
Feb 5, 12 AM $ 91.5
-1.19%
$ 1.04 million $ 8,063
Feb 4, 11 PM $ 92.17
+1.12%
$ 1.04 million $ 8,037
Feb 4, 10 PM $ 91.46
+0.43%
$ 1.04 million $ 7,882
Feb 4, 9 PM $ 92.55
-0.60%
$ 1.05 million $ 7,620
Feb 4, 8 PM $ 93.28
-1.08%
$ 1.06 million $ 7,648
Feb 4, 7 PM $ 92.88
+0.70%
$ 1.05 million $ 7,916
Feb 4, 6 PM $ 92.41
+1.90%
$ 1.05 million $ 8,830
Feb 4, 5 PM $ 88.36
-2.85%
$ 1 million $ 6,964
Feb 4, 4 PM $ 89.8
-1.80%
$ 1.02 million $ 7,586
Feb 4, 3 PM $ 90.38
-2.33%
$ 1.02 million $ 7,251
Feb 4, 2 PM $ 92.13
-2.95%
$ 1.04 million $ 7,105
Feb 4, 1 PM $ 95.31
+0.12%
$ 1.08 million $ 6,747
Feb 4, 12 PM $ 95.2
-0.35%
$ 1.08 million $ 6,598
Feb 4, 11 AM $ 96.29
-0.46%
$ 1.09 million $ 6,561
Feb 4, 10 AM $ 96.74
+0.05%
$ 1.1 million $ 6,196
Feb 4, 9 AM $ 96.69
-0.88%
$ 1.1 million $ 6,181
Feb 4, 8 AM $ 97.2
-0.99%
$ 1.1 million $ 6,251
Feb 4, 7 AM $ 98.5
+0.63%
$ 1.12 million $ 6,119
Feb 4, 6 AM $ 97.89
+1.04%
$ 1.11 million $ 6,195
Feb 4, 5 AM $ 97.7
-0.54%
$ 1.11 million $ 6,208
Feb 4, 4 AM $ 98.24
+0.00%
$ 1.11 million $ 6,197
Feb 4, 3 AM $ 97.6
-0.27%
$ 1.11 million $ 6,272
Feb 4, 2 AM $ 98.34
-0.82%
$ 1.11 million $ 5,574
Feb 4, 1 AM $ 99.16
+1.03%
$ 1.12 million $ 5,632
Feb 4, 12 AM $ 98.14
-0.15%
$ 1.11 million $ 5,541
Feb 3, 11 PM $ 97.75
-2.79%
$ 1.11 million $ 5,500
Feb 3, 10 PM $ 100.1
-0.83%
$ 1.13 million $ 5,350
Feb 3, 9 PM $ 101.2
-0.13%
$ 1.15 million $ 5,206
Feb 3, 8 PM $ 99.97
+0.23%
$ 1.13 million $ 4,961
Feb 3, 7 PM $ 100.18
+3.65%
$ 1.13 million $ 4,596
Feb 3, 6 PM $ 96.7
+0.56%
$ 1.1 million $ 3,413
Feb 3, 5 PM $ 100.97
+0.31%
$ 1.14 million $ 2,852
Feb 3, 4 PM $ 101.12
-0.73%
$ 1.15 million $ 2,069
Feb 3, 3 PM $ 101.78
-0.04%
$ 1.15 million $ 1,772
Feb 3, 2 PM $ 103.09
+0.85%
$ 1.17 million $ 1,482
Feb 3, 1 PM $ 102.71
+1.16%
$ 1.16 million $ 1,613
Feb 3, 12 PM $ 101.52
-0.46%
$ 1.15 million $ 1,656
Feb 3, 11 AM $ 101.55
-0.99%
$ 1.15 million $ 5,113
Feb 3, 10 AM $ 102.56
-0.11%
$ 1.16 million $ 5,189
Feb 3, 9 AM $ 102.67
-1.00%
$ 1.16 million $ 5,507
Feb 3, 8 AM $ 103.71
+0.62%
$ 1.17 million $ 5,698
Feb 3, 7 AM $ 103.41
-0.15%
$ 1.17 million $ 5,687
Feb 3, 6 AM $ 103.08
+0.24%
$ 1.17 million $ 5,869
Feb 3, 5 AM $ 102.84
-0.68%
$ 1.17 million $ 6,266
Feb 3, 4 AM $ 103.04
+0.64%
$ 1.17 million $ 6,903
Feb 3, 3 AM $ 101.42
+0.00%
$ 1.15 million $ 7,297
Feb 3, 2 AM $ 101.99
-0.83%
$ 1.16 million $ 7,940