Wormhole Bridged Wrapped SOL (Sui) Historical Data

SOL Page 38
Download
Date Close Price change Market cap Trading volume
May 28, 6 PM $80.02
+0.00%
$995,287 $505
May 28, 5 PM $80.02
+0.00%
$995,287 $590
May 28, 4 PM $80.02
+0.00%
$995,287 $698
May 28, 3 PM $80.02
+0.00%
$995,287 $708
May 28, 2 PM $80.02
+0.00%
$995,287 $763
May 28, 1 PM $80.18
-0.43%
$997,292 $823
May 28, 12 PM $80.47
+0.27%
$1 million $865
May 28, 11 AM $80.25
+1.36%
$998,204 $903
May 28, 10 AM $79.32
-0.87%
$986,637 $860
May 28, 9 AM $80.02
+0.00%
$995,292 $845
May 28, 8 AM $80.02
+0.00%
$995,292 $852
May 28, 7 AM $80.02
+0.90%
$995,292 $851
May 28, 6 AM $78.88
-0.19%
$981,117 $826
May 28, 5 AM $79.03
-0.92%
$982,969 $824
May 28, 4 AM $79.7
-0.63%
$991,355 $835
May 28, 3 AM $80.82
-1.23%
$1.01 million $741
May 28, 2 AM $81.83
+0.00%
$1.02 million $654
May 28, 1 AM $80.89
-0.16%
$1.01 million $665
May 28, 12 AM $81.01
+0.00%
$1.01 million $648
May 27, 11 PM $81.01
-1.39%
$1.01 million $648
May 27, 10 PM $82.15
+0.68%
$1.02 million $642
May 27, 9 PM $82.39
-1.53%
$1.02 million $625
May 27, 8 PM $83.44
+0.00%
$1.04 million $560
May 27, 7 PM $83.44
+0.20%
$1.04 million $553
May 27, 6 PM $83.09
+0.07%
$1.03 million $550
May 27, 5 PM $83.07
-0.34%
$1.03 million $551
May 27, 4 PM $83.35
-1.24%
$1.04 million $404
May 27, 3 PM $84.39
+1.21%
$1.05 million $406
May 27, 2 PM $82.68
-0.79%
$1.03 million $395
May 27, 1 PM $82.98
-1.43%
$1.03 million $379
May 27, 12 PM $84.19
+1.26%
$1.05 million $333
May 27, 11 AM $83.14
+0.00%
$1.03 million $312
May 27, 10 AM $83.14
+0.00%
$1.03 million $321
May 27, 9 AM $83.14
-0.40%
$1.03 million $352
May 27, 8 AM $83.89
+0.00%
$1.04 million $348
May 27, 7 AM $83.89
-0.06%
$1.04 million $355
May 27, 6 AM $83.95
+0.19%
$1.04 million $374
May 27, 5 AM $83.68
+0.41%
$1.04 million $373
May 27, 4 AM $82.99
+0.07%
$1.03 million $373
May 27, 3 AM $83.73
+0.01%
$1.04 million $351
May 27, 2 AM $83.72
-0.38%
$1.04 million $346
May 27, 1 AM $84.05
+0.34%
$1.05 million $329
May 27, 12 AM $83.76
+1.13%
$1.04 million $335
May 26, 11 PM $82.83
+0.00%
$1.03 million $358
May 26, 10 PM $82.88
-0.35%
$1.03 million $368
May 26, 9 PM $83.17
-0.71%
$1.03 million $655
May 26, 8 PM $83.77
+0.26%
$1.04 million $661
May 26, 7 PM $83.55
+0.27%
$1.04 million $671
May 26, 6 PM $83.32
-0.59%
$1.04 million $683
May 26, 5 PM $83.58
-0.11%
$1.04 million $678