Wormhole Bridged Wrapped SOL (Sui) Historical Data

SOL Page 39
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 AM $ 81.78
-0.67%
$ 876,208 $ 343
Mar 29, 4 AM $ 82.33
+0.00%
$ 882,116 $ 357
Mar 29, 3 AM $ 82.33
+0.42%
$ 882,116 $ 357
Mar 29, 2 AM $ 81.38
+0.00%
$ 871,954 $ 337
Mar 29, 1 AM $ 81.85
+0.96%
$ 876,999 $ 338
Mar 29, 12 AM $ 81.07
+0.00%
$ 868,654 $ 330
Mar 28, 11 PM $ 81.07
-1.87%
$ 868,654 $ 336
Mar 28, 10 PM $ 82.62
-0.26%
$ 885,243 $ 281
Mar 28, 9 PM $ 82.83
-0.53%
$ 887,545 $ 276
Mar 28, 8 PM $ 83.28
+0.00%
$ 892,284 $ 268
Mar 28, 7 PM $ 83.28
+0.38%
$ 892,284 $ 278
Mar 28, 6 PM $ 82.96
+0.00%
$ 888,919 $ 378
Mar 28, 5 PM $ 82.96
-0.89%
$ 888,919 $ 412
Mar 28, 4 PM $ 83.7
-0.01%
$ 896,862 $ 429
Mar 28, 3 PM $ 83.71
+0.72%
$ 896,922 $ 478
Mar 28, 2 PM $ 83.11
-1.06%
$ 890,540 $ 409
Mar 28, 1 PM $ 83.22
+0.00%
$ 891,697 $ 389
Mar 28, 12 PM $ 83.22
+0.53%
$ 891,697 $ 515
Mar 28, 11 AM $ 82.78
+0.00%
$ 886,975 $ 515
Mar 28, 10 AM $ 82.78
-1.17%
$ 886,975 $ 544
Mar 28, 9 AM $ 83.76
+0.00%
$ 897,484 $ 608
Mar 28, 8 AM $ 83.76
+1.17%
$ 897,484 $ 621
Mar 28, 7 AM $ 82.79
-0.29%
$ 887,117 $ 649
Mar 28, 6 AM $ 83.04
+0.07%
$ 889,720 $ 649
Mar 28, 5 AM $ 82.98
+0.00%
$ 889,103 $ 634
Mar 28, 4 AM $ 82.98
+1.01%
$ 889,103 $ 627
Mar 28, 3 AM $ 82.15
-0.80%
$ 880,224 $ 616
Mar 28, 2 AM $ 82.81
+0.57%
$ 887,304 $ 626
Mar 28, 1 AM $ 82.11
-1.02%
$ 879,746 $ 623
Mar 28, 12 AM $ 82.95
+0.67%
$ 888,828 $ 622
Mar 27, 11 PM $ 82.4
+0.00%
$ 882,881 $ 617
Mar 27, 10 PM $ 82.4
-0.41%
$ 882,881 $ 617
Mar 27, 9 PM $ 82.74
+1.00%
$ 886,518 $ 623
Mar 27, 8 PM $ 81.92
-0.49%
$ 877,739 $ 614
Mar 27, 7 PM $ 82.32
+0.34%
$ 882,058 $ 681
Mar 27, 6 PM $ 82.1
-0.76%
$ 879,718 $ 606
Mar 27, 5 PM $ 82.86
-0.52%
$ 887,785 $ 612
Mar 27, 4 PM $ 82.53
-2.35%
$ 884,328 $ 609
Mar 27, 3 PM $ 83.57
+1.45%
$ 895,461 $ 582
Mar 27, 2 PM $ 82.38
-0.90%
$ 882,652 $ 615
Mar 27, 1 PM $ 83.3
+0.33%
$ 892,494 $ 621
Mar 27, 12 PM $ 83.17
+0.06%
$ 891,196 $ 467
Mar 27, 11 AM $ 83.05
-0.75%
$ 889,807 $ 466
Mar 27, 10 AM $ 85.08
+0.00%
$ 911,639 $ 445
Mar 27, 9 AM $ 85.08
-0.26%
$ 911,639 $ 356
Mar 27, 8 AM $ 86.53
+0.00%
$ 927,185 $ 379
Mar 27, 7 AM $ 86.53
+0.00%
$ 927,185 $ 328
Mar 27, 6 AM $ 86.82
+0.00%
$ 930,252 $ 328
Mar 27, 5 AM $ 86.82
+0.00%
$ 930,252 $ 375
Mar 27, 4 AM $ 86.82
-1.04%
$ 930,252 $ 385