Wormhole Bridged Wrapped SOL (Sui) Historical Data

SOL Page 39
Download
Date Close Price change Market cap Trading volume
May 26, 4 PM $84.27
+0.34%
$1.05 million $638
May 26, 3 PM $84.34
-0.57%
$1.05 million $627
May 26, 2 PM $84.82
-0.92%
$1.06 million $593
May 26, 1 PM $84.98
+0.34%
$1.06 million $542
May 26, 12 PM $84.7
-1.03%
$1.05 million $522
May 26, 11 AM $85.58
+0.00%
$1.06 million $515
May 26, 10 AM $85.58
+1.15%
$1.06 million $511
May 26, 9 AM $84.6
+0.00%
$1.05 million $489
May 26, 8 AM $84.6
+0.97%
$1.05 million $490
May 26, 7 AM $83.79
-0.67%
$1.04 million $480
May 26, 6 AM $84.36
-0.89%
$1.05 million $476
May 26, 5 AM $85.11
+0.60%
$1.06 million $490
May 26, 4 AM $84.61
+1.19%
$1.05 million $499
May 26, 3 AM $83.61
-0.13%
$1.04 million $497
May 26, 2 AM $83.73
+0.00%
$1.04 million $508
May 26, 1 AM $83.73
-0.20%
$1.04 million $513
May 26, 12 AM $84.44
-1.00%
$1.05 million $521
May 25, 11 PM $85.29
+0.92%
$1.06 million $486
May 25, 10 PM $84.52
-0.62%
$1.05 million $482
May 25, 9 PM $85.04
+0.00%
$1.06 million $263
May 25, 8 PM $85.04
-1.66%
$1.06 million $306
May 25, 7 PM $86.48
+0.08%
$1.08 million $327
May 25, 6 PM $86.42
+0.00%
$1.07 million $303
May 25, 5 PM $86.42
-0.48%
$1.07 million $305
May 25, 4 PM $86.33
+0.00%
$1.07 million $302
May 25, 3 PM $86.33
+0.00%
$1.07 million $308
May 25, 2 PM $86.33
+0.80%
$1.07 million $310
May 25, 1 PM $85.65
+0.34%
$1.07 million $350
May 25, 12 PM $85.35
-1.00%
$1.06 million $354
May 25, 11 AM $86.21
+0.00%
$1.07 million $369
May 25, 10 AM $86.21
+0.64%
$1.07 million $368
May 25, 9 AM $85.66
+0.27%
$1.07 million $356
May 25, 8 AM $85.43
+0.00%
$1.06 million $375
May 25, 7 AM $85.43
-0.34%
$1.06 million $376
May 25, 6 AM $85.35
-1.03%
$1.06 million $366
May 25, 5 AM $85.93
+0.47%
$1.07 million $367
May 25, 4 AM $84.61
+0.00%
$1.05 million $339
May 25, 3 AM $84.61
-0.98%
$1.05 million $321
May 25, 2 AM $85.44
+0.67%
$1.06 million $321
May 25, 1 AM $85.65
+0.00%
$1.07 million $309
May 25, 12 AM $85.65
+0.18%
$1.07 million $313
May 24, 11 PM $85.05
+0.13%
$1.06 million $306
May 24, 10 PM $84.93
+2.01%
$1.06 million $298
May 24, 9 PM $83.26
-1.13%
$1.04 million $287
May 24, 8 PM $84.76
-0.17%
$1.05 million $337
May 24, 7 PM $84.91
-0.07%
$1.06 million $378
May 24, 6 PM $85.53
+0.00%
$1.06 million $377
May 24, 5 PM $85.53
+0.00%
$1.06 million $398
May 24, 4 PM $85.53
+0.35%
$1.06 million $401
May 24, 3 PM $85.23
+0.43%
$1.06 million $398