Wormhole Bridged Wrapped SOL (Sui) Historical Data

SOL Page 39
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 AM $ 101.99
-0.83%
$ 1.16 million $ 7,940
Feb 3, 1 AM $ 102.85
-1.01%
$ 1.17 million $ 7,923
Feb 3, 12 AM $ 103.9
-0.31%
$ 1.18 million $ 8,194
Feb 2, 11 PM $ 104.1
+0.91%
$ 1.18 million $ 8,406
Feb 2, 10 PM $ 103.16
+0.05%
$ 1.17 million $ 9,066
Feb 2, 9 PM $ 103.1
+0.06%
$ 1.17 million $ 9,420
Feb 2, 8 PM $ 103.22
-0.48%
$ 1.17 million $ 9,713
Feb 2, 7 PM $ 104.22
+0.00%
$ 1.18 million $ 10,357
Feb 2, 6 PM $ 103.09
-1.44%
$ 1.17 million $ 10,413
Feb 2, 5 PM $ 104.51
-0.46%
$ 1.18 million $ 10,763
Feb 2, 4 PM $ 105
-0.07%
$ 1.19 million $ 10,764
Feb 2, 3 PM $ 104.68
+1.70%
$ 1.19 million $ 11,042
Feb 2, 2 PM $ 102.48
-0.23%
$ 1.16 million $ 11,576
Feb 2, 1 PM $ 103.18
+0.68%
$ 1.17 million $ 11,647
Feb 2, 12 PM $ 102.49
+0.99%
$ 1.16 million $ 11,794
Feb 2, 11 AM $ 101.05
+0.00%
$ 1.25 million $ 8,305
Feb 2, 10 AM $ 101.05
-0.24%
$ 1.25 million $ 8,332
Feb 2, 9 AM $ 101.29
+0.29%
$ 1.25 million $ 8,421
Feb 2, 8 AM $ 99.99
-0.61%
$ 1.23 million $ 8,036
Feb 2, 7 AM $ 99.94
-0.30%
$ 1.23 million $ 8,278
Feb 2, 6 AM $ 100.54
+2.15%
$ 1.24 million $ 8,203
Feb 2, 5 AM $ 98.2
+0.14%
$ 1.21 million $ 7,939
Feb 2, 4 AM $ 98.76
+1.09%
$ 1.22 million $ 7,450
Feb 2, 3 AM $ 94.72
-5.79%
$ 1.17 million $ 7,076
Feb 2, 2 AM $ 100.61
-0.98%
$ 1.24 million $ 6,275
Feb 2, 1 AM $ 101.26
-0.02%
$ 1.25 million $ 6,342
Feb 2, 12 AM $ 101.28
+2.06%
$ 1.25 million $ 6,079
Feb 1, 11 PM $ 99.9
+1.22%
$ 1.23 million $ 5,981
Feb 1, 10 PM $ 102.47
+1.93%
$ 1.27 million $ 5,627
Feb 1, 9 PM $ 101.32
-0.08%
$ 1.25 million $ 5,573
Feb 1, 8 PM $ 101.87
-0.12%
$ 1.26 million $ 6,042
Feb 1, 7 PM $ 103.16
+0.39%
$ 1.27 million $ 6,346
Feb 1, 6 PM $ 102.72
+0.63%
$ 1.27 million $ 7,115
Feb 1, 5 PM $ 100.96
-1.16%
$ 1.25 million $ 9,359
Feb 1, 4 PM $ 101.29
+0.96%
$ 1.25 million $ 11,969
Feb 1, 3 PM $ 100.63
-1.82%
$ 1.24 million $ 17,515
Feb 1, 2 PM $ 103.14
-1.62%
$ 1.27 million $ 17,667
Feb 1, 1 PM $ 105.38
+0.71%
$ 1.3 million $ 19,157
Feb 1, 12 PM $ 103.46
-1.49%
$ 1.28 million $ 19,209
Feb 1, 11 AM $ 103.76
-0.39%
$ 1.28 million $ 18,733
Feb 1, 10 AM $ 105.83
+0.56%
$ 1.31 million $ 20,271
Feb 1, 9 AM $ 104.01
-1.11%
$ 1.28 million $ 19,909
Feb 1, 8 AM $ 103.72
-0.93%
$ 1.28 million $ 22,212
Feb 1, 7 AM $ 103.34
-0.13%
$ 1.28 million $ 22,568
Feb 1, 6 AM $ 103.48
-0.24%
$ 1.28 million $ 22,337
Feb 1, 5 AM $ 104.28
-0.10%
$ 1.29 million $ 22,443
Feb 1, 4 AM $ 104.42
-0.13%
$ 1.29 million $ 22,479
Feb 1, 3 AM $ 105.03
+0.41%
$ 1.3 million $ 22,408
Feb 1, 2 AM $ 104.59
+0.22%
$ 1.29 million $ 22,503
Feb 1, 1 AM $ 104.61
-1.14%
$ 1.29 million $ 22,464