Wormhole Bridged Wrapped SOL (Sui) Historical Data

SOL Page 4
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $96.31
+5.93%
$1.09 million $1,205
Mar 15, 2026 $90.11
+2.57%
$1.02 million $358
Mar 14, 2026 $87.73
+0.78%
$993,829 $126
Mar 13, 2026 $87.04
-0.25%
$986,110 $797
Mar 12, 2026 $87.06
+0.65%
$986,296 $992
Mar 11, 2026 $86.77
+1.86%
$983,038 $867
Mar 10, 2026 $85.19
+0.82%
$965,059 $1,013
Mar 9, 2026 $85.23
+6.03%
$965,542 $1,219
Mar 8, 2026 $80.81
-1.32%
$915,528 $715
Mar 7, 2026 $81.9
-3.60%
$927,778 $370
Mar 6, 2026 $84.95
-5.03%
$962,392 $845
Mar 5, 2026 $89.45
-1.34%
$1.01 million $1,252
Mar 4, 2026 $90.74
+5.95%
$1.03 million $1,815
Mar 3, 2026 $85.64
-1.25%
$970,247 $1,179
Mar 2, 2026 $86.73
+4.38%
$982,534 $1,210
Mar 1, 2026 $83.09
-1.23%
$941,340 $1,535
Feb 28, 2026 $83.94
+2.58%
$950,980 $1,386
Feb 27, 2026 $81.83
-4.58%
$927,084 $809
Feb 26, 2026 $85.76
-2.27%
$971,551 $861
Feb 25, 2026 $87.07
+11.07%
$986,402 $1,542
Feb 24, 2026 $78.4
-0.23%
$888,123 $947
Feb 23, 2026 $78.85
-5.47%
$893,235 $967
Feb 22, 2026 $83.41
-2.60%
$944,958 $531
Feb 21, 2026 $85.64
+0.93%
$970,228 $319
Feb 20, 2026 $84.85
+1.45%
$961,244 $1,509
Feb 19, 2026 $83.21
+2.40%
$942,646 $1,333
Feb 18, 2026 $80.98
-5.01%
$917,355 $1,133
Feb 17, 2026 $85.25
-0.87%
$965,763 $1,451
Feb 16, 2026 $86
+0.51%
$974,249 $1,272
Feb 15, 2026 $85.67
-3.09%
$970,588 $4,024
Feb 14, 2026 $88.08
+4.99%
$997,865 $2,641
Feb 13, 2026 $83.9
+5.80%
$950,468 $1,598
Feb 12, 2026 $79.3
+0.59%
$898,401 $1,748
Feb 11, 2026 $78.83
-4.85%
$893,099 $1,842
Feb 10, 2026 $82.85
-3.69%
$938,581 $806
Feb 9, 2026 $86.71
-0.46%
$982,321 $2,742
Feb 8, 2026 $86.21
-0.58%
$976,626 $3,301
Feb 7, 2026 $86.98
-1.48%
$985,319 $117,796
Feb 6, 2026 $88.28
+13.95%
$1 million $58,452
Feb 5, 2026 $79.04
-14.65%
$895,432 $14,636
Feb 4, 2026 $92.17
-6.22%
$1.04 million $8,037
Feb 3, 2026 $97.75
-6.21%
$1.11 million $5,500
Feb 2, 2026 $104.1
+4.90%
$1.18 million $8,406
Feb 1, 2026 $99.9
-5.75%
$1.23 million $5,981
Jan 31, 2026 $105.75
-8.56%
$1.31 million $21,996
Jan 30, 2026 $115.65
-1.66%
$1.43 million $7,114
Jan 29, 2026 $116.46
-6.83%
$1.44 million $5,194
Jan 28, 2026 $125
-0.16%
$1.54 million $2,254
Jan 27, 2026 $125.2
+1.40%
$1.55 million $3,748
Jan 26, 2026 $123.47
+3.60%
$1.52 million $9,923