Wormhole Bridged Wrapped SOL (Sui) Historical Data

SOL Page 4
Download
Date Close Price change Market cap Trading volume
Nov 15, 2025 $ 138.56
+0.50%
$ 1.68 million $ 5,469
Nov 14, 2025 $ 140.94
-2.69%
$ 1.8 million $ 27,515
Nov 13, 2025 $ 144.73
-5.38%
$ 1.88 million $ 20,706
Nov 12, 2025 $ 154.57
-0.22%
$ 1.96 million $ 18,308
Nov 11, 2025 $ 156.27
-6.92%
$ 2.01 million $ 24,073
Nov 10, 2025 $ 167.89
+2.23%
$ 2.2 million $ 20,876
Nov 9, 2025 $ 164.54
+3.99%
$ 2.17 million $ 13,992
Nov 8, 2025 $ 158.22
-2.07%
$ 2.07 million $ 11,944
Nov 7, 2025 $ 162.01
+4.44%
$ 2.09 million $ 56,206
Nov 6, 2025 $ 155.12
-5.06%
$ 2 million $ 18,637
Nov 5, 2025 $ 163.38
+5.76%
$ 2.14 million $ 32,761
Nov 4, 2025 $ 155.48
-6.74%
$ 2.19 million $ 84,052
Nov 3, 2025 $ 165.33
-11.85%
$ 2.3 million $ 74,096
Nov 2, 2025 $ 186.03
-0.33%
$ 2.55 million $ 37,561
Nov 1, 2025 $ 186.52
-0.63%
$ 2.58 million $ 48,025
Oct 31, 2025 $ 188.72
+2.69%
$ 2.65 million $ 67,038
Oct 30, 2025 $ 182.64
-6.08%
$ 2.56 million $ 123,059
Oct 29, 2025 $ 194.56
+0.45%
$ 2.62 million $ 79,195
Oct 28, 2025 $ 193.68
-2.27%
$ 2.61 million $ 59,447
Oct 27, 2025 $ 197.58
-1.61%
$ 2.67 million $ 34,394
Oct 26, 2025 $ 200.35
+2.41%
$ 2.7 million $ 53,508
Oct 25, 2025 $ 195.64
+1.04%
$ 2.64 million $ 20,002
Oct 24, 2025 $ 193.49
+1.83%
$ 2.61 million $ 51,877
Oct 23, 2025 $ 190.26
+5.34%
$ 2.6 million $ 70,981
Oct 22, 2025 $ 178.04
-4.29%
$ 2.3 million $ 87,856
Oct 21, 2025 $ 189.58
-0.28%
$ 2.38 million $ 68,932
Oct 20, 2025 $ 189.64
+1.44%
$ 2.47 million $ 57,701
Oct 19, 2025 $ 189.18
+0.32%
$ 2.44 million $ 40,079
Oct 18, 2025 $ 188.18
+3.59%
$ 2.66 million $ 33,310
Oct 17, 2025 $ 183.35
-0.92%
$ 2.56 million $ 144,014
Oct 16, 2025 $ 184.25
-5.22%
$ 2.56 million $ 126,976
Oct 15, 2025 $ 193.62
-5.06%
$ 2.7 million $ 118,882
Oct 14, 2025 $ 200.52
-3.34%
$ 3.1 million $ 214,475
Oct 13, 2025 $ 208.3
+6.56%
$ 3.19 million $ 110,242
Oct 12, 2025 $ 197.47
+10.51%
$ 3 million $ 158,893
Oct 11, 2025 $ 177.25
-6.57%
$ 3 million $ 247,289
Oct 10, 2025 $ 190.12
-13.90%
$ 3.05 million $ 690,049
Oct 9, 2025 $ 220.82
-3.96%
$ 3.54 million $ 63,011
Oct 8, 2025 $ 229.76
+3.69%
$ 3.68 million $ 79,431
Oct 7, 2025 $ 221.84
-4.35%
$ 3.53 million $ 607
Oct 6, 2025 $ 231.93
+1.33%
$ 3.69 million $ 59,263
Oct 5, 2025 $ 228.89
+0.27%
$ 3.76 million $ 50,899
Oct 4, 2025 $ 227.97
-2.16%
$ 3.75 million $ 25,547
Oct 3, 2025 $ 234.07
-0.67%
$ 3.76 million $ 101,160
Oct 2, 2025 $ 235.65
+6.38%
$ 3.76 million $ 121,348
Oct 1, 2025 $ 219.26
+4.84%
$ 3.57 million $ 62,096
Sep 30, 2025 $ 209.6
-1.69%
$ 3.56 million $ 51,586
Sep 29, 2025 $ 213.32
+0.95%
$ 3.6 million $ 44,442
Sep 28, 2025 $ 209.46
+3.40%
$ 3.49 million $ 28,145
Sep 27, 2025 $ 202.58
-1.43%
$ 3.37 million $ 32,492