Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wormhole Bridged Wrapped SOL (Sui) Historical Data

SOL Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 5 PM $105.81
+0.28%
$1.35 million $3,063
Oct 15, 4 PM $106.16
+0.00%
$1.35 million $3,237
Oct 15, 3 PM $106.01
+0.00%
$1.35 million $3,123
Oct 15, 2 PM $104.02
+2.21%
$1.32 million $3,030
Oct 15, 1 PM $100.87
+0.00%
$1.28 million $2,982
Oct 15, 12 PM $100.97
+0.00%
$1.28 million $3,022
Oct 15, 11 AM $102.2
+0.58%
$1.3 million $3,199
Oct 15, 10 AM $102.14
+0.00%
$1.3 million $4,013
Oct 15, 9 AM $102.6
+0.00%
$1.31 million $4,015
Oct 15, 8 AM $103.46
+0.72%
$1.32 million $3,985
Oct 15, 7 AM $101.86
+0.00%
$1.3 million $4,029
Oct 15, 6 AM $102.27
+0.00%
$1.3 million $4,033
Oct 15, 5 AM $102.07
-1.53%
$1.3 million $4,085
Oct 15, 4 AM $102.95
+0.00%
$1.31 million $3,896
Oct 15, 3 AM $101.98
+0.00%
$1.3 million $3,807
Oct 15, 2 AM $100.66
-2.75%
$1.28 million $3,805
Oct 15, 1 AM $103.72
+0.00%
$1.32 million $1,908
Oct 15, 12 AM $104.53
+0.00%
$1.33 million $1,886
Oct 14, 11 PM $104.46
-0.56%
$1.33 million $1,908
Oct 14, 10 PM $104.04
+0.00%
$1.32 million $1,876
Oct 14, 9 PM $104.1
+0.00%
$1.32 million $1,867
Oct 14, 8 PM $104.42
-0.46%
$1.33 million $1,891
Oct 14, 7 PM $103.7
+0.00%
$1.32 million $1,897
Oct 14, 6 PM $104.72
+0.00%
$1.33 million $1,936
Oct 14, 5 PM $105.62
-0.28%
$1.34 million $1,892
Oct 14, 4 PM $104.32
+0.00%
$1.33 million $1,685
Oct 14, 3 PM $104.44
+0.00%
$1.33 million $1,732
Oct 14, 2 PM $103.74
-0.84%
$1.32 million $1,768
Oct 14, 1 PM $104.22
+0.00%
$1.33 million $1,882
Oct 14, 11 AM $107.2
+0.00%
$1.36 million $1,600
Oct 14, 10 AM $106.74
+0.00%
$1.36 million $903
Oct 14, 8 AM $107.11
+0.00%
$1.36 million $946
Oct 14, 7 AM $108.11
+0.00%
$1.38 million $863
Oct 14, 5 AM $106.93
+0.00%
$1.36 million $842
Oct 14, 4 AM $108.37
+0.00%
$1.38 million $864
Oct 14, 2 AM $107.14
+0.00%
$1.36 million $944
Oct 14, 1 AM $107.14
+0.00%
$1.36 million $1,040
Oct 14, 12 AM $107.97
+0.00%
$1.37 million $1,390
Oct 13, 11 PM $107.15
-0.06%
$1.36 million $1,713
Oct 13, 10 PM $107.21
+0.00%
$1.36 million $2,075
Oct 13, 9 PM $107.23
+0.00%
$1.36 million $2,308
Oct 13, 8 PM $108
+0.15%
$1.37 million $2,295
Oct 13, 7 PM $108.7
+0.00%
$1.38 million $2,258
Oct 13, 6 PM $107.12
+0.00%
$1.36 million $2,243
Oct 13, 5 PM $107.71
+0.00%
$1.37 million $2,247
Oct 13, 4 PM $107.37
+0.00%
$1.37 million $2,347
Oct 13, 3 PM $107.01
+0.00%
$1.36 million $2,322
Oct 13, 2 PM $108.4
+1.21%
$1.38 million $2,642
Oct 13, 1 PM $106.48
+0.00%
$1.35 million $2,574
Oct 13, 12 PM $105.85
+0.00%
$1.35 million $2,714