Wormhole Bridged Wrapped SOL (Sui) Historical Data

SOL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 PM $ 83.12
-0.33%
$ 890,564 $ 570
Apr 14, 6 PM $ 83.97
-0.06%
$ 899,746 $ 569
Apr 14, 5 PM $ 84.03
-0.46%
$ 900,316 $ 531
Apr 14, 4 PM $ 84.55
+0.00%
$ 905,906 $ 593
Apr 14, 3 PM $ 84.55
-1.74%
$ 905,906 $ 645
Apr 14, 2 PM $ 86.04
-1.02%
$ 921,932 $ 494
Apr 14, 1 PM $ 86.42
+0.87%
$ 926,009 $ 444
Apr 14, 12 PM $ 85.68
-0.78%
$ 917,986 $ 504
Apr 14, 11 AM $ 86.35
+0.00%
$ 925,233 $ 512
Apr 14, 10 AM $ 86.35
+0.08%
$ 925,233 $ 519
Apr 14, 9 AM $ 86.67
+0.00%
$ 928,675 $ 700
Apr 14, 8 AM $ 86.67
+1.12%
$ 928,675 $ 692
Apr 14, 7 AM $ 85.71
+0.28%
$ 918,378 $ 687
Apr 14, 6 AM $ 85.47
+0.00%
$ 915,807 $ 691
Apr 14, 5 AM $ 86.47
+0.00%
$ 926,554 $ 709
Apr 14, 4 AM $ 86.47
+0.33%
$ 926,554 $ 707
Apr 14, 3 AM $ 86.19
+0.00%
$ 923,545 $ 700
Apr 14, 2 AM $ 86.26
-0.36%
$ 924,266 $ 700
Apr 14, 1 AM $ 85.89
-0.16%
$ 920,238 $ 697
Apr 14, 12 AM $ 86
-0.32%
$ 921,485 $ 683
Apr 13, 11 PM $ 86.28
-0.06%
$ 924,488 $ 677
Apr 13, 10 PM $ 86.33
+2.43%
$ 925,015 $ 659
Apr 13, 9 PM $ 84.28
+0.00%
$ 903,035 $ 583
Apr 13, 8 PM $ 84.28
+0.35%
$ 903,035 $ 585
Apr 13, 7 PM $ 83.9
+1.08%
$ 898,973 $ 572
Apr 13, 6 PM $ 83
-0.60%
$ 889,368 $ 540
Apr 13, 5 PM $ 83.85
+0.52%
$ 898,453 $ 540
Apr 13, 4 PM $ 83.23
+0.52%
$ 891,809 $ 482
Apr 13, 3 PM $ 82.8
-0.99%
$ 887,162 $ 431
Apr 13, 2 PM $ 83.19
+0.23%
$ 891,312 $ 403
Apr 13, 1 PM $ 81.01
-1.12%
$ 867,964 $ 374
Apr 13, 12 PM $ 81.7
+0.79%
$ 875,420 $ 292
Apr 13, 11 AM $ 81.06
+0.53%
$ 868,578 $ 274
Apr 13, 10 AM $ 81.76
+0.00%
$ 876,068 $ 282
Apr 13, 9 AM $ 81.76
+0.00%
$ 876,068 $ 112
Apr 13, 8 AM $ 81.91
+0.08%
$ 877,604 $ 112
Apr 13, 7 AM $ 81.84
-0.73%
$ 876,917 $ 111
Apr 13, 6 AM $ 82.45
+0.88%
$ 883,392 $ 105
Apr 13, 5 AM $ 81.72
-0.86%
$ 875,650 $ 96
Apr 13, 4 AM $ 82.43
+0.00%
$ 883,204 $ 91
Apr 13, 3 AM $ 82.43
+0.00%
$ 883,204 $ 91
Apr 13, 2 AM $ 82.43
+0.00%
$ 883,204 $ 92
Apr 13, 1 AM $ 82.28
+0.72%
$ 881,611 $ 97
Apr 13, 12 AM $ 81.69
+0.00%
$ 875,298 $ 176
Apr 12, 11 PM $ 81.69
-0.46%
$ 875,298 $ 177
Apr 12, 10 PM $ 82.07
-0.45%
$ 879,384 $ 222
Apr 12, 9 PM $ 82.45
+0.62%
$ 883,386 $ 212
Apr 12, 8 PM $ 81.93
+0.00%
$ 877,908 $ 207
Apr 12, 7 PM $ 81.93
+0.00%
$ 877,908 $ 231
Apr 12, 6 PM $ 81.93
-0.50%
$ 877,908 $ 249