Wormhole Bridged Wrapped SOL (Sui) Historical Data

SOL Page 40
Download
Date Close Price change Market cap Trading volume
May 24, 2 PM $84.86
-0.62%
$1.06 million $432
May 24, 1 PM $85.88
+0.03%
$1.07 million $431
May 24, 12 PM $85.85
-0.48%
$1.07 million $451
May 24, 11 AM $86.27
+0.00%
$1.07 million $439
May 24, 10 AM $85.73
-0.89%
$1.07 million $458
May 24, 9 AM $86.5
+0.93%
$1.08 million $461
May 24, 8 AM $85.71
+0.41%
$1.07 million $437
May 24, 7 AM $85.43
-0.85%
$1.06 million $464
May 24, 6 AM $85.68
+0.00%
$1.07 million $643
May 24, 5 AM $85.68
+0.69%
$1.07 million $631
May 24, 4 AM $85.09
+0.00%
$1.06 million $646
May 24, 3 AM $85.1
-0.31%
$1.06 million $717
May 24, 2 AM $85.37
-0.36%
$1.06 million $702
May 24, 1 AM $85.83
+0.35%
$1.07 million $706
May 24, 12 AM $85.53
+0.00%
$1.06 million $716
May 23, 11 PM $85.53
+0.00%
$1.06 million $749
May 23, 10 PM $85.52
-0.49%
$1.06 million $748
May 23, 9 PM $85.93
-0.14%
$1.07 million $691
May 23, 8 PM $86.69
+2.70%
$1.08 million $590
May 23, 7 PM $85.01
+0.00%
$1.06 million $537
May 23, 6 PM $85.01
+1.28%
$1.06 million $586
May 23, 5 PM $83.94
-0.13%
$1.04 million $657
May 23, 4 PM $84.05
-0.18%
$1.05 million $696
May 23, 3 PM $84.2
-0.02%
$1.05 million $700
May 23, 2 PM $83.47
+0.15%
$1.04 million $684
May 23, 1 PM $83.24
+1.25%
$1.04 million $756
May 23, 12 PM $82.21
+0.00%
$1.02 million $811
May 23, 11 AM $82.32
+0.03%
$1.02 million $874
May 23, 10 AM $82.29
+0.10%
$1.02 million $920
May 23, 9 AM $82.21
+0.00%
$1.02 million $934
May 23, 8 AM $82.21
+0.37%
$1.02 million $943
May 23, 7 AM $82.29
-0.97%
$1.02 million $937
May 23, 6 AM $83.27
+0.00%
$1.04 million $736
May 23, 5 AM $83.27
-0.06%
$1.04 million $774
May 23, 4 AM $83.9
+0.91%
$1.04 million $754
May 23, 3 AM $83.14
+1.21%
$1.03 million $703
May 23, 2 AM $82.14
-1.16%
$1.02 million $712
May 23, 1 AM $83.1
+0.70%
$1.03 million $733
May 23, 12 AM $82.53
-0.19%
$1.03 million $743
May 22, 11 PM $83.59
+0.01%
$1.04 million $762
May 22, 10 PM $83.58
-0.79%
$1.04 million $777
May 22, 9 PM $84.24
+0.12%
$1.05 million $767
May 22, 8 PM $84.14
+1.32%
$1.05 million $771
May 22, 7 PM $83.05
-2.19%
$1.03 million $775
May 22, 6 PM $84.93
-1.05%
$1.06 million $748
May 22, 5 PM $86.53
+1.06%
$1.08 million $693
May 22, 4 PM $85.64
-1.29%
$1.07 million $722
May 22, 3 PM $86.76
+0.65%
$1.08 million $733
May 22, 2 PM $86.37
-1.33%
$1.07 million $763
May 22, 1 PM $87.53
+0.10%
$1.09 million $737