Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wormhole Bridged Wrapped SOL (Sui) Historical Data

SOL Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 8 AM $74.5
+0.75%
$821,523 $1,485
Jul 1, 7 AM $74.64
+0.46%
$822,972 $1,478
Jul 1, 6 AM $74.74
-1.05%
$824,141 $1,492
Jul 1, 5 AM $75.54
+0.00%
$832,890 $1,446
Jul 1, 4 AM $75.62
+0.54%
$833,839 $1,443
Jul 1, 3 AM $74.37
-0.37%
$820,023 $1,407
Jul 1, 2 AM $74.08
+0.42%
$816,890 $1,358
Jul 1, 1 AM $72.69
-0.51%
$801,506 $1,334
Jul 1, 12 AM $73.24
+0.00%
$807,530 $1,255
Jun 30, 11 PM $73.15
-0.08%
$806,585 $1,277
Jun 30, 10 PM $73.21
+0.00%
$807,197 $1,291
Jun 30, 9 PM $73.21
-2.05%
$807,197 $1,292
Jun 30, 8 PM $74.74
+0.46%
$824,095 $1,209
Jun 30, 7 PM $74.39
+0.72%
$820,307 $1,243
Jun 30, 6 PM $73.87
+0.26%
$814,483 $842
Jun 30, 5 PM $73.68
+0.95%
$812,394 $843
Jun 30, 4 PM $72.98
-0.74%
$804,723 $934
Jun 30, 3 PM $73.55
+0.08%
$810,960 $956
Jun 30, 2 PM $73.49
+1.78%
$810,322 $975
Jun 30, 1 PM $72.2
-0.01%
$796,120 $988
Jun 30, 12 PM $74.05
+0.87%
$816,562 $1,074
Jun 30, 11 AM $73.41
-0.17%
$809,483 $1,286
Jun 30, 10 AM $73.53
+0.00%
$810,822 $803
Jun 30, 9 AM $73.53
+0.00%
$810,822 $822
Jun 30, 8 AM $73.51
-0.32%
$810,540 $834
Jun 30, 7 AM $73.82
-0.60%
$813,929 $831
Jun 30, 6 AM $74.27
+0.70%
$818,887 $831
Jun 30, 5 AM $73.75
+0.06%
$813,219 $878
Jun 30, 4 AM $73.71
-1.07%
$812,761 $911
Jun 30, 3 AM $74.47
+0.21%
$821,168 $914
Jun 30, 2 AM $74.11
+0.00%
$817,174 $949
Jun 30, 1 AM $74.11
-0.15%
$817,174 $1,017
Jun 30, 12 AM $74.16
-1.23%
$817,697 $1,035
Jun 29, 11 PM $75.08
-0.78%
$827,844 $1,025
Jun 29, 10 PM $75.67
+0.00%
$834,339 $1,079
Jun 29, 9 PM $75.67
+0.54%
$834,339 $1,119
Jun 29, 8 PM $75.72
-0.46%
$834,902 $1,122
Jun 29, 7 PM $76.07
+1.34%
$838,761 $1,120
Jun 29, 6 PM $75.06
-0.21%
$827,675 $1,118
Jun 29, 5 PM $75.22
+1.78%
$829,404 $1,113
Jun 29, 4 PM $73.21
-1.03%
$807,251 $1,044
Jun 29, 3 PM $73.76
+0.66%
$813,324 $1,001
Jun 29, 2 PM $73.03
+0.29%
$805,320 $959
Jun 29, 1 PM $74.14
+0.67%
$817,486 $931
Jun 29, 12 PM $74.1
+2.35%
$817,072 $868
Jun 29, 11 AM $73.12
+0.23%
$806,274 $551
Jun 29, 10 AM $72.77
+0.31%
$802,382 $529
Jun 29, 9 AM $72.54
+0.49%
$799,889 $526
Jun 29, 8 AM $72.19
+0.27%
$796,002 $511
Jun 29, 7 AM $72.11
-0.09%
$795,140 $522