Wormhole Bridged Wrapped SOL (Sui) Historical Data

SOL Page 40
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 AM $ 104.59
+0.22%
$ 1.29 million $ 22,503
Feb 1, 1 AM $ 104.61
-1.14%
$ 1.29 million $ 22,464
Feb 1, 12 AM $ 106.68
+0.65%
$ 1.32 million $ 22,614
Jan 31, 11 PM $ 105.75
+4.51%
$ 1.31 million $ 21,996
Jan 31, 10 PM $ 101.26
-1.15%
$ 1.25 million $ 21,663
Jan 31, 9 PM $ 100.86
+0.75%
$ 1.25 million $ 20,724
Jan 31, 8 PM $ 98.83
-2.97%
$ 1.22 million $ 20,834
Jan 31, 7 PM $ 101.6
+0.73%
$ 1.25 million $ 20,183
Jan 31, 6 PM $ 102.48
+0.75%
$ 1.27 million $ 20,141
Jan 31, 5 PM $ 102.13
-3.35%
$ 1.26 million $ 18,384
Jan 31, 4 PM $ 108.56
-0.31%
$ 1.34 million $ 16,053
Jan 31, 3 PM $ 108.91
+1.28%
$ 1.34 million $ 9,973
Jan 31, 2 PM $ 109.15
-4.12%
$ 1.35 million $ 10,393
Jan 31, 1 PM $ 114.88
-0.01%
$ 1.42 million $ 7,699
Jan 31, 12 PM $ 114.89
+0.11%
$ 1.42 million $ 7,642
Jan 31, 11 AM $ 114.76
-1.20%
$ 1.42 million $ 7,718
Jan 31, 10 AM $ 116.15
+0.78%
$ 1.43 million $ 6,652
Jan 31, 9 AM $ 116.09
+0.81%
$ 1.43 million $ 6,630
Jan 31, 8 AM $ 115.33
-1.02%
$ 1.42 million $ 5,617
Jan 31, 7 AM $ 117.34
-0.76%
$ 1.45 million $ 3,609
Jan 31, 6 AM $ 117.42
-1.67%
$ 1.45 million $ 3,737
Jan 31, 5 AM $ 119.42
+0.00%
$ 1.47 million $ 3,985
Jan 31, 4 AM $ 118.75
+0.92%
$ 1.47 million $ 3,980
Jan 31, 3 AM $ 117.41
+1.79%
$ 1.45 million $ 4,068
Jan 31, 2 AM $ 115.35
-0.26%
$ 1.42 million $ 3,775
Jan 31, 1 AM $ 115.65
+0.00%
$ 1.43 million $ 6,943
Jan 31, 12 AM $ 115.65
+0.00%
$ 1.43 million $ 7,068
Jan 30, 11 PM $ 115.65
+0.00%
$ 1.43 million $ 7,114
Jan 30, 10 PM $ 115.65
-0.19%
$ 1.43 million $ 7,113
Jan 30, 9 PM $ 115.89
-0.02%
$ 1.43 million $ 7,165
Jan 30, 8 PM $ 116.01
-1.37%
$ 1.43 million $ 7,181
Jan 30, 7 PM $ 116.87
-1.40%
$ 1.44 million $ 7,098
Jan 30, 6 PM $ 116.23
+0.04%
$ 1.44 million $ 7,267
Jan 30, 5 PM $ 116.19
-0.08%
$ 1.43 million $ 6,618
Jan 30, 4 PM $ 115.96
+1.10%
$ 1.43 million $ 6,807
Jan 30, 3 PM $ 112.93
-1.97%
$ 1.39 million $ 7,144
Jan 30, 2 PM $ 113.42
-1.81%
$ 1.4 million $ 7,892
Jan 30, 1 PM $ 114.49
-0.10%
$ 1.41 million $ 8,091
Jan 30, 12 PM $ 114.62
+0.06%
$ 1.42 million $ 8,195
Jan 30, 11 AM $ 114.32
+0.44%
$ 1.41 million $ 8,053
Jan 30, 10 AM $ 113.82
-0.36%
$ 1.41 million $ 8,035
Jan 30, 9 AM $ 114.23
+0.01%
$ 1.41 million $ 8,094
Jan 30, 8 AM $ 114.42
+0.00%
$ 1.41 million $ 7,980
Jan 30, 7 AM $ 115.45
+2.20%
$ 1.43 million $ 8,060
Jan 30, 6 AM $ 113.66
-0.92%
$ 1.4 million $ 7,902
Jan 30, 5 AM $ 113.77
-0.37%
$ 1.4 million $ 7,988
Jan 30, 4 AM $ 115.13
+0.68%
$ 1.42 million $ 7,985
Jan 30, 3 AM $ 114.35
+0.17%
$ 1.41 million $ 7,835
Jan 30, 2 AM $ 111.67
-1.24%
$ 1.38 million $ 8,003
Jan 30, 1 AM $ 117.11
-0.79%
$ 1.45 million $ 7,067