Wormhole Bridged Wrapped SOL (Sui) Historical Data

SOL Page 40
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 AM $ 86.82
-1.04%
$ 930,252 $ 385
Mar 27, 3 AM $ 87.73
+0.00%
$ 939,983 $ 378
Mar 27, 2 AM $ 87.73
+0.59%
$ 939,983 $ 378
Mar 27, 1 AM $ 87.21
+0.53%
$ 934,431 $ 402
Mar 27, 12 AM $ 87.82
+0.00%
$ 941,000 $ 399
Mar 26, 11 PM $ 87.82
+0.00%
$ 941,000 $ 402
Mar 26, 10 PM $ 87.82
+0.00%
$ 941,000 $ 403
Mar 26, 9 PM $ 87.82
+0.97%
$ 941,000 $ 400
Mar 26, 8 PM $ 86.98
-0.21%
$ 931,951 $ 440
Mar 26, 7 PM $ 87.16
+0.32%
$ 933,934 $ 379
Mar 26, 6 PM $ 86.69
-0.99%
$ 928,848 $ 337
Mar 26, 5 PM $ 87.55
-0.01%
$ 938,094 $ 313
Mar 26, 4 PM $ 87.56
-0.01%
$ 938,231 $ 294
Mar 26, 3 PM $ 86.73
-1.15%
$ 929,313 $ 284
Mar 26, 2 PM $ 87.74
-0.05%
$ 940,137 $ 273
Mar 26, 1 PM $ 87.78
+0.00%
$ 940,496 $ 271
Mar 26, 12 PM $ 87.78
+0.00%
$ 940,496 $ 288
Mar 26, 11 AM $ 87.78
+0.00%
$ 940,496 $ 320
Mar 26, 10 AM $ 87.78
+0.00%
$ 940,496 $ 349
Mar 26, 9 AM $ 88.03
-0.76%
$ 943,213 $ 353
Mar 26, 8 AM $ 88.85
+0.19%
$ 952,023 $ 318
Mar 26, 7 AM $ 88.69
-0.06%
$ 950,244 $ 324
Mar 26, 6 AM $ 88.94
-0.52%
$ 952,973 $ 332
Mar 26, 5 AM $ 90.34
-0.17%
$ 967,975 $ 318
Mar 26, 4 AM $ 90.5
+0.00%
$ 969,669 $ 286
Mar 26, 3 AM $ 90.5
-0.31%
$ 969,669 $ 303
Mar 26, 2 AM $ 90.78
-0.72%
$ 972,719 $ 314
Mar 26, 1 AM $ 91.44
+0.00%
$ 979,768 $ 282
Mar 26, 12 AM $ 91.44
-0.30%
$ 979,768 $ 284
Mar 25, 11 PM $ 91.71
+0.00%
$ 982,687 $ 307
Mar 25, 10 PM $ 91.5
-0.05%
$ 980,374 $ 306
Mar 25, 9 PM $ 91.2
+0.00%
$ 977,174 $ 323
Mar 25, 8 PM $ 91.2
-1.10%
$ 977,174 $ 284
Mar 25, 7 PM $ 92.22
+0.00%
$ 988,070 $ 301
Mar 25, 6 PM $ 92.22
+0.00%
$ 988,070 $ 301
Mar 25, 5 PM $ 92.22
+0.00%
$ 988,070 $ 301
Mar 25, 4 PM $ 92.22
+1.39%
$ 988,070 $ 320
Mar 25, 3 PM $ 90.95
-1.00%
$ 974,491 $ 299
Mar 25, 2 PM $ 92.8
+0.00%
$ 994,361 $ 296
Mar 25, 1 PM $ 92.54
+0.56%
$ 991,499 $ 311
Mar 25, 12 PM $ 92.02
-0.61%
$ 985,947 $ 341
Mar 25, 11 AM $ 92.92
+1.49%
$ 995,632 $ 317
Mar 25, 10 AM $ 91.56
-0.04%
$ 980,999 $ 289
Mar 25, 9 AM $ 91.59
-0.76%
$ 981,396 $ 295
Mar 25, 8 AM $ 92.29
+0.25%
$ 988,911 $ 301
Mar 25, 7 AM $ 91.79
+0.00%
$ 983,475 $ 309
Mar 25, 6 AM $ 91.67
+0.00%
$ 982,256 $ 330
Mar 25, 5 AM $ 91.67
+0.18%
$ 982,256 $ 323
Mar 25, 4 AM $ 91.51
+1.02%
$ 980,534 $ 320
Mar 25, 3 AM $ 90.59
+0.24%
$ 970,628 $ 301