Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wormhole Bridged Wrapped SOL (Sui) Historical Data

SOL Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 6 AM $72.66
+1.58%
$801,173 $545
Jun 29, 5 AM $71.34
-0.41%
$786,609 $499
Jun 29, 4 AM $72.17
-0.58%
$795,756 $509
Jun 29, 3 AM $73.07
+1.40%
$805,738 $477
Jun 29, 2 AM $71.45
+0.30%
$787,882 $437
Jun 29, 1 AM $71.24
+0.39%
$785,546 $376
Jun 29, 12 AM $70.65
-1.08%
$779,072 $394
Jun 28, 11 PM $71.13
+1.03%
$784,267 $357
Jun 28, 10 PM $70.55
+0.09%
$777,911 $341
Jun 28, 9 PM $70.7
-0.15%
$779,592 $308
Jun 28, 8 PM $70.8
+0.74%
$780,726 $313
Jun 28, 7 PM $70.87
-1.24%
$781,491 $306
Jun 28, 6 PM $71.76
+0.88%
$791,280 $340
Jun 28, 5 PM $70.94
-0.54%
$782,168 $339
Jun 28, 4 PM $71.33
-0.03%
$786,511 $342
Jun 28, 3 PM $71.24
-0.98%
$785,583 $319
Jun 28, 2 PM $71.62
+0.04%
$789,708 $323
Jun 28, 1 PM $71.14
-0.77%
$784,461 $317
Jun 28, 12 PM $71.69
+0.00%
$790,537 $327
Jun 28, 11 AM $71.67
+0.37%
$790,252 $328
Jun 28, 10 AM $71.4
-0.02%
$787,323 $314
Jun 28, 9 AM $71.78
-0.04%
$791,502 $302
Jun 28, 8 AM $71.33
+1.01%
$786,524 $309
Jun 28, 7 AM $70.53
+0.76%
$777,658 $286
Jun 28, 6 AM $70
+0.34%
$771,824 $462
Jun 28, 5 AM $69.76
-1.67%
$769,221 $474
Jun 28, 4 AM $70.95
+0.00%
$782,295 $467
Jun 28, 3 AM $70.95
+0.77%
$782,295 $472
Jun 28, 2 AM $70.55
+0.00%
$777,901 $482
Jun 28, 1 AM $70.36
-0.12%
$775,872 $481
Jun 28, 12 AM $70.45
+0.00%
$776,803 $463
Jun 27, 11 PM $70.45
-0.73%
$776,803 $474
Jun 27, 10 PM $70.96
-0.28%
$782,483 $448
Jun 27, 9 PM $71.16
-0.10%
$784,694 $443
Jun 27, 8 PM $71.23
+0.56%
$785,449 $455
Jun 27, 7 PM $71.4
-0.55%
$787,240 $517
Jun 27, 6 PM $71.79
-0.48%
$791,608 $481
Jun 27, 5 PM $72.14
-1.28%
$795,432 $474
Jun 27, 4 PM $73.07
+0.00%
$805,751 $483
Jun 27, 3 PM $73.07
+0.46%
$805,751 $554
Jun 27, 2 PM $72.74
+0.66%
$802,063 $624
Jun 27, 1 PM $72.22
+1.29%
$796,377 $825
Jun 27, 12 PM $71.3
+0.00%
$786,201 $1,386
Jun 27, 11 AM $71.3
-1.28%
$786,201 $1,427
Jun 27, 10 AM $72.23
+1.06%
$796,392 $1,437
Jun 27, 9 AM $71.42
-0.49%
$787,554 $1,429
Jun 27, 8 AM $71.74
+0.00%
$791,013 $1,440
Jun 27, 7 AM $71.92
-0.67%
$793,054 $1,458
Jun 27, 6 AM $72.16
+0.44%
$795,713 $1,286
Jun 27, 5 AM $71.49
-1.03%
$788,335 $1,362