Wormhole Bridged Wrapped SOL (Sui) Historical Data

SOL Page 41
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 AM $ 91.51
+1.02%
$ 980,534 $ 320
Mar 25, 3 AM $ 90.59
+0.24%
$ 970,628 $ 301
Mar 25, 2 AM $ 90.37
-0.34%
$ 968,324 $ 287
Mar 25, 1 AM $ 90.68
-0.83%
$ 971,654 $ 287
Mar 25, 12 AM $ 91.01
+1.31%
$ 975,156 $ 306
Mar 24, 11 PM $ 89.84
+0.00%
$ 962,559 $ 334
Mar 24, 10 PM $ 89.84
-0.07%
$ 962,559 $ 359
Mar 24, 9 PM $ 89.9
+0.00%
$ 963,223 $ 348
Mar 24, 8 PM $ 89.9
+0.95%
$ 963,223 $ 345
Mar 24, 7 PM $ 89.05
+0.00%
$ 954,116 $ 327
Mar 24, 6 PM $ 89.05
+0.00%
$ 954,116 $ 330
Mar 24, 5 PM $ 89.05
-0.40%
$ 954,116 $ 332
Mar 24, 4 PM $ 89.69
+0.00%
$ 961,055 $ 344
Mar 24, 3 PM $ 89.69
+0.51%
$ 961,055 $ 380
Mar 24, 2 PM $ 89.24
-1.25%
$ 956,193 $ 367
Mar 24, 1 PM $ 90.94
+1.08%
$ 974,438 $ 392
Mar 24, 12 PM $ 90.35
-0.29%
$ 968,112 $ 355
Mar 24, 11 AM $ 90.47
-0.03%
$ 969,391 $ 430
Mar 24, 10 AM $ 90.5
-0.58%
$ 969,686 $ 788
Mar 24, 9 AM $ 90.71
-0.23%
$ 971,947 $ 801
Mar 24, 8 AM $ 90.24
+0.47%
$ 966,943 $ 797
Mar 24, 7 AM $ 89.88
+1.00%
$ 963,050 $ 786
Mar 24, 6 AM $ 88.99
+0.00%
$ 953,554 $ 791
Mar 24, 5 AM $ 88.99
-0.22%
$ 953,554 $ 818
Mar 24, 4 AM $ 89.19
+0.00%
$ 955,652 $ 816
Mar 24, 3 AM $ 89.19
+0.07%
$ 955,643 $ 816
Mar 24, 2 AM $ 89.13
+0.00%
$ 954,961 $ 827
Mar 24, 1 AM $ 89.52
-0.04%
$ 959,141 $ 848
Mar 24, 12 AM $ 89.45
+0.77%
$ 958,419 $ 834
Mar 23, 11 PM $ 88.76
-0.87%
$ 951,072 $ 787
Mar 23, 10 PM $ 89.54
-0.62%
$ 959,436 $ 776
Mar 23, 9 PM $ 90.11
+0.00%
$ 965,465 $ 796
Mar 23, 8 PM $ 90.11
-0.27%
$ 965,465 $ 825
Mar 23, 7 PM $ 90.35
+0.37%
$ 968,049 $ 878
Mar 23, 6 PM $ 90.45
+0.00%
$ 969,144 $ 907
Mar 23, 5 PM $ 89.07
-0.30%
$ 954,374 $ 930
Mar 23, 4 PM $ 89.34
-0.68%
$ 957,268 $ 893
Mar 23, 3 PM $ 90.92
+0.97%
$ 974,132 $ 861
Mar 23, 2 PM $ 90.04
+0.40%
$ 964,736 $ 823
Mar 23, 1 PM $ 89.19
+0.00%
$ 955,613 $ 819
Mar 23, 12 PM $ 88.89
+0.72%
$ 952,391 $ 966
Mar 23, 11 AM $ 89.46
+4.67%
$ 958,541 $ 885
Mar 23, 10 AM $ 85.47
+1.00%
$ 915,777 $ 566
Mar 23, 9 AM $ 84.62
-0.72%
$ 906,667 $ 546
Mar 23, 8 AM $ 85.23
+0.16%
$ 913,226 $ 542
Mar 23, 7 AM $ 85.39
-0.13%
$ 914,953 $ 576
Mar 23, 6 AM $ 85.78
-0.15%
$ 919,084 $ 538
Mar 23, 5 AM $ 85.91
+0.00%
$ 920,497 $ 522
Mar 23, 4 AM $ 85.91
-0.18%
$ 920,497 $ 523
Mar 23, 3 AM $ 86.58
+0.17%
$ 927,661 $ 536