Wormhole Bridged Wrapped SOL (Sui) Historical Data

SOL Page 41
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 AM $ 111.67
-1.24%
$ 1.38 million $ 8,003
Jan 30, 1 AM $ 117.11
-0.79%
$ 1.45 million $ 7,067
Jan 30, 12 AM $ 117.88
+0.24%
$ 1.46 million $ 5,129
Jan 29, 11 PM $ 116.46
+0.00%
$ 1.44 million $ 5,194
Jan 29, 10 PM $ 116.46
-0.82%
$ 1.44 million $ 5,314
Jan 29, 9 PM $ 117.42
+1.16%
$ 1.45 million $ 5,272
Jan 29, 8 PM $ 115.69
-0.21%
$ 1.43 million $ 5,422
Jan 29, 7 PM $ 115.93
-1.03%
$ 1.43 million $ 5,407
Jan 29, 6 PM $ 117.91
-0.84%
$ 1.46 million $ 4,619
Jan 29, 5 PM $ 118.81
+0.11%
$ 1.47 million $ 4,474
Jan 29, 4 PM $ 118.25
+1.34%
$ 1.46 million $ 4,261
Jan 29, 3 PM $ 118.04
-3.36%
$ 1.46 million $ 4,067
Jan 29, 2 PM $ 124.31
+0.44%
$ 1.54 million $ 2,995
Jan 29, 1 PM $ 123.76
+0.01%
$ 1.53 million $ 3,027
Jan 29, 12 PM $ 124.17
+0.93%
$ 1.53 million $ 3,071
Jan 29, 11 AM $ 123.18
-0.46%
$ 1.52 million $ 2,982
Jan 29, 10 AM $ 123.33
-0.58%
$ 1.52 million $ 2,894
Jan 29, 9 AM $ 124.04
+0.00%
$ 1.53 million $ 3,020
Jan 29, 8 AM $ 124.04
-0.27%
$ 1.53 million $ 3,059
Jan 29, 7 AM $ 124.37
+0.15%
$ 1.54 million $ 3,043
Jan 29, 6 AM $ 124.18
+0.90%
$ 1.53 million $ 2,944
Jan 29, 5 AM $ 123.08
+0.12%
$ 1.52 million $ 2,658
Jan 29, 4 AM $ 122.5
-0.44%
$ 1.51 million $ 2,592
Jan 29, 3 AM $ 123.05
+0.60%
$ 1.52 million $ 2,603
Jan 29, 2 AM $ 122.92
-1.47%
$ 1.52 million $ 2,450
Jan 29, 1 AM $ 124.8
+0.04%
$ 1.54 million $ 2,037
Jan 29, 12 AM $ 124.67
-0.26%
$ 1.54 million $ 2,222
Jan 28, 11 PM $ 125
-0.83%
$ 1.54 million $ 2,254
Jan 28, 10 PM $ 126.05
+0.99%
$ 1.56 million $ 2,200
Jan 28, 9 PM $ 125.76
-0.70%
$ 1.55 million $ 2,162
Jan 28, 8 PM $ 126.64
-0.02%
$ 1.56 million $ 3,022
Jan 28, 7 PM $ 126.67
+0.69%
$ 1.56 million $ 4,141
Jan 28, 6 PM $ 125.8
-0.29%
$ 1.55 million $ 4,220
Jan 28, 5 PM $ 125.51
-0.36%
$ 1.55 million $ 4,262
Jan 28, 4 PM $ 127.07
+0.08%
$ 1.57 million $ 4,318
Jan 28, 3 PM $ 125.49
-0.67%
$ 1.55 million $ 4,536
Jan 28, 2 PM $ 126.62
-0.36%
$ 1.56 million $ 4,511
Jan 28, 1 PM $ 126.77
+0.10%
$ 1.57 million $ 4,282
Jan 28, 12 PM $ 126.65
-0.04%
$ 1.56 million $ 4,318
Jan 28, 11 AM $ 126.69
+0.00%
$ 1.56 million $ 4,167
Jan 28, 10 AM $ 126.69
-0.41%
$ 1.56 million $ 4,167
Jan 28, 9 AM $ 125.81
-0.13%
$ 1.55 million $ 4,147
Jan 28, 8 AM $ 126.81
+0.99%
$ 1.57 million $ 3,997
Jan 28, 7 AM $ 125.57
-1.16%
$ 1.55 million $ 3,980
Jan 28, 6 AM $ 127.04
+0.25%
$ 1.57 million $ 3,968
Jan 28, 5 AM $ 126.72
+0.00%
$ 1.56 million $ 4,025
Jan 28, 4 AM $ 126.72
+0.79%
$ 1.56 million $ 4,052
Jan 28, 3 AM $ 125.72
+0.00%
$ 1.55 million $ 3,990
Jan 28, 2 AM $ 125.72
-0.17%
$ 1.55 million $ 4,057
Jan 28, 1 AM $ 125.94
+1.02%
$ 1.56 million $ 4,046