Wormhole Bridged Wrapped SOL (Sui) Historical Data

SOL Page 41
Download
Date Close Price change Market cap Trading volume
May 22, 12 PM $86.71
+0.93%
$1.08 million $718
May 22, 11 AM $85.91
-0.97%
$1.07 million $666
May 22, 10 AM $85.73
-0.94%
$1.07 million $598
May 22, 9 AM $86.54
+0.20%
$1.08 million $620
May 22, 8 AM $86.36
+0.00%
$1.07 million $630
May 22, 7 AM $86.36
+0.02%
$1.07 million $653
May 22, 6 AM $86.11
-1.46%
$1.07 million $657
May 22, 5 AM $86.43
-0.16%
$1.07 million $620
May 22, 4 AM $87.19
+0.00%
$1.08 million $647
May 22, 3 AM $87.19
+0.20%
$1.08 million $651
May 22, 2 AM $86.82
+1.20%
$1.08 million $661
May 22, 1 AM $85.79
-0.63%
$1.07 million $644
May 22, 12 AM $86.66
-0.91%
$1.08 million $711
May 21, 11 PM $87.45
+0.58%
$1.09 million $762
May 21, 10 PM $86.95
-0.09%
$1.08 million $740
May 21, 9 PM $87.08
-0.12%
$1.08 million $765
May 21, 8 PM $87.65
-0.47%
$1.09 million $763
May 21, 7 PM $87.22
-0.28%
$1.08 million $771
May 21, 6 PM $87.83
-0.57%
$1.09 million $934
May 21, 5 PM $87.94
+2.74%
$1.09 million $883
May 21, 4 PM $85.6
-0.56%
$1.06 million $807
May 21, 3 PM $86.08
-0.44%
$1.07 million $867
May 21, 2 PM $86.08
-0.17%
$1.07 million $833
May 21, 1 PM $85.54
+0.35%
$1.06 million $1,359
May 21, 12 PM $85.23
-0.13%
$1.06 million $1,310
May 21, 11 AM $85.34
-0.24%
$1.06 million $1,297
May 21, 10 AM $85.67
-0.59%
$1.07 million $1,311
May 21, 9 AM $86.18
-0.43%
$1.07 million $1,289
May 21, 8 AM $87.27
+0.44%
$1.09 million $1,300
May 21, 7 AM $86.68
+0.80%
$1.08 million $1,279
May 21, 6 AM $86.03
-0.15%
$1.07 million $1,285
May 21, 5 AM $86.23
-0.59%
$1.07 million $1,289
May 21, 4 AM $86.51
-0.62%
$1.08 million $1,293
May 21, 3 AM $87
+0.79%
$1.08 million $1,331
May 21, 2 AM $86.33
-0.57%
$1.07 million $1,371
May 21, 1 AM $86.53
-0.18%
$1.08 million $1,369
May 21, 12 AM $86.61
+2.08%
$1.08 million $1,265
May 20, 11 PM $85.11
+0.16%
$1.06 million $1,313
May 20, 10 PM $84.58
-0.65%
$1.05 million $1,301
May 20, 9 PM $85.13
+0.68%
$1.06 million $1,291
May 20, 8 PM $84.56
-0.44%
$1.05 million $1,277
May 20, 7 PM $84.93
-0.77%
$1.06 million $1,283
May 20, 6 PM $85.59
-0.71%
$1.06 million $1,096
May 20, 5 PM $86.21
+0.93%
$1.07 million $1,094
May 20, 4 PM $84.39
-0.98%
$1.05 million $1,073
May 20, 3 PM $85.23
+0.65%
$1.06 million $1,040
May 20, 2 PM $84.16
+1.19%
$1.05 million $1,034
May 20, 1 PM $83.57
-1.72%
$1.04 million $1,185
May 20, 12 PM $84.91
+0.65%
$1.06 million $1,066
May 20, 11 AM $84.53
+0.00%
$1.05 million $1,056