Wormhole Bridged Wrapped SOL (Sui) Historical Data

SOL Page 42
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 AM $ 125.94
+1.02%
$ 1.56 million $ 4,046
Jan 28, 12 AM $ 125.34
+0.12%
$ 1.55 million $ 3,823
Jan 27, 11 PM $ 125.2
+0.00%
$ 1.55 million $ 3,748
Jan 27, 10 PM $ 125.2
+0.19%
$ 1.55 million $ 3,769
Jan 27, 9 PM $ 126.18
-0.33%
$ 1.56 million $ 3,766
Jan 27, 8 PM $ 126.08
+1.50%
$ 1.56 million $ 3,698
Jan 27, 7 PM $ 123.78
-0.04%
$ 1.53 million $ 1,664
Jan 27, 6 PM $ 123.05
-0.03%
$ 1.52 million $ 1,486
Jan 27, 5 PM $ 123.39
-0.89%
$ 1.52 million $ 1,453
Jan 27, 4 PM $ 124.5
+1.46%
$ 1.54 million $ 1,359
Jan 27, 3 PM $ 122.72
+0.55%
$ 1.52 million $ 5,584
Jan 27, 2 PM $ 122.96
+0.41%
$ 1.52 million $ 5,941
Jan 27, 1 PM $ 122.46
-0.65%
$ 1.51 million $ 6,026
Jan 27, 12 PM $ 123.26
+0.23%
$ 1.52 million $ 5,996
Jan 27, 11 AM $ 122.97
+0.00%
$ 1.52 million $ 6,000
Jan 27, 10 AM $ 123.58
+0.66%
$ 1.53 million $ 6,082
Jan 27, 9 AM $ 122.77
+0.00%
$ 1.52 million $ 6,179
Jan 27, 8 AM $ 122.77
+0.00%
$ 1.52 million $ 6,281
Jan 27, 7 AM $ 122.77
-0.10%
$ 1.52 million $ 6,395
Jan 27, 6 AM $ 122.89
-0.20%
$ 1.52 million $ 6,417
Jan 27, 5 AM $ 123.13
-0.35%
$ 1.52 million $ 6,442
Jan 27, 4 AM $ 123.8
-0.17%
$ 1.53 million $ 6,443
Jan 27, 3 AM $ 124.02
-0.04%
$ 1.53 million $ 7,909
Jan 27, 2 AM $ 124.07
+0.09%
$ 1.53 million $ 9,450
Jan 27, 1 AM $ 124.13
+1.22%
$ 1.53 million $ 9,515
Jan 27, 12 AM $ 122.64
-0.68%
$ 1.51 million $ 9,808
Jan 26, 11 PM $ 123.47
-0.56%
$ 1.52 million $ 9,923
Jan 26, 10 PM $ 124.17
+0.00%
$ 1.53 million $ 10,084
Jan 26, 9 PM $ 122.83
-0.92%
$ 1.52 million $ 10,204
Jan 26, 8 PM $ 123.97
+0.00%
$ 1.53 million $ 10,304
Jan 26, 7 PM $ 123.97
+0.00%
$ 1.53 million $ 10,722
Jan 26, 6 PM $ 123.97
+1.37%
$ 1.53 million $ 11,270
Jan 26, 5 PM $ 122.45
+0.03%
$ 1.51 million $ 11,582
Jan 26, 4 PM $ 123.31
+0.41%
$ 1.52 million $ 11,552
Jan 26, 3 PM $ 123.58
+0.42%
$ 1.53 million $ 8,335
Jan 26, 2 PM $ 122.28
-0.59%
$ 1.51 million $ 7,798
Jan 26, 1 PM $ 123.01
+0.80%
$ 1.52 million $ 7,731
Jan 26, 12 PM $ 122.87
+0.59%
$ 1.52 million $ 7,760
Jan 26, 11 AM $ 122.15
-0.59%
$ 1.51 million $ 7,683
Jan 26, 10 AM $ 122.88
+0.68%
$ 1.52 million $ 7,619
Jan 26, 9 AM $ 122.19
-1.05%
$ 1.51 million $ 7,610
Jan 26, 8 AM $ 122.91
-0.41%
$ 1.52 million $ 7,582
Jan 26, 7 AM $ 123.42
+0.00%
$ 1.52 million $ 7,542
Jan 26, 6 AM $ 123.42
+0.49%
$ 1.52 million $ 7,563
Jan 26, 5 AM $ 122.82
-0.69%
$ 1.52 million $ 7,368
Jan 26, 4 AM $ 123.18
-1.83%
$ 1.52 million $ 7,373
Jan 26, 3 AM $ 121.67
+0.26%
$ 1.5 million $ 5,751
Jan 26, 2 AM $ 122.33
+0.90%
$ 1.51 million $ 4,350
Jan 26, 1 AM $ 121.24
+1.51%
$ 1.5 million $ 4,197
Jan 26, 12 AM $ 118.91
-0.23%
$ 1.47 million $ 4,030