Wormhole Bridged Wrapped SOL (Sui) Historical Data

SOL Page 42
Download
Date Close Price change Market cap Trading volume
May 20, 10 AM $84.53
+0.00%
$1.05 million $1,050
May 20, 9 AM $84.77
-0.11%
$1.05 million $1,053
May 20, 8 AM $84.86
+0.28%
$1.06 million $1,043
May 20, 7 AM $84.63
+0.20%
$1.05 million $1,083
May 20, 6 AM $83.82
-0.06%
$1.04 million $1,334
May 20, 5 AM $83.87
+1.07%
$1.04 million $1,353
May 20, 4 AM $83.2
-1.09%
$1.03 million $1,338
May 20, 3 AM $82.7
-1.08%
$1.03 million $1,265
May 20, 2 AM $83.6
+0.23%
$1.04 million $1,254
May 20, 1 AM $83.24
+0.59%
$1.04 million $1,242
May 20, 12 AM $82.75
-0.27%
$1.03 million $1,277
May 19, 11 PM $82.98
-0.59%
$1.03 million $1,187
May 19, 10 PM $83.08
-1.51%
$1.03 million $1,196
May 19, 9 PM $84.36
+1.24%
$1.05 million $1,187
May 19, 8 PM $83.33
+0.00%
$1.04 million $1,204
May 19, 7 PM $83.33
-0.58%
$1.04 million $1,224
May 19, 6 PM $83.81
+0.92%
$1.04 million $1,264
May 19, 5 PM $84.11
+0.09%
$1.05 million $1,293
May 19, 4 PM $84.04
+0.00%
$1.05 million $1,320
May 19, 3 PM $84.04
+0.28%
$1.05 million $1,331
May 19, 2 PM $83.85
-1.59%
$1.04 million $1,324
May 19, 1 PM $85.21
+1.41%
$1.06 million $727
May 19, 12 PM $84.03
+0.00%
$1.05 million $706
May 19, 11 AM $84.27
+0.04%
$1.05 million $721
May 19, 10 AM $84.56
+0.00%
$1.05 million $728
May 19, 9 AM $84.56
-0.37%
$1.05 million $728
May 19, 8 AM $84.87
-1.14%
$1.06 million $736
May 19, 7 AM $87.24
+1.77%
$1.09 million $707
May 19, 6 AM $85.64
+0.74%
$1.07 million $437
May 19, 5 AM $84.58
-0.97%
$1.05 million $457
May 19, 4 AM $85.34
+0.13%
$1.06 million $446
May 19, 3 AM $85.06
+0.00%
$1.06 million $447
May 19, 2 AM $85.06
+0.00%
$1.06 million $447
May 19, 1 AM $85.06
-1.09%
$1.06 million $487
May 19, 12 AM $86
+0.41%
$1.07 million $452
May 18, 11 PM $85.65
+0.22%
$1.04 million $454
May 18, 10 PM $85.69
+0.00%
$1.04 million $579
May 18, 9 PM $85.69
+0.95%
$1.04 million $588
May 18, 8 PM $84.89
-0.03%
$1.03 million $556
May 18, 7 PM $84.45
+1.34%
$1.03 million $547
May 18, 6 PM $83.34
-1.26%
$1.01 million $538
May 18, 5 PM $84.48
+0.98%
$1.03 million $592
May 18, 4 PM $83.77
-0.51%
$1.02 million $627
May 18, 3 PM $83.56
-0.59%
$1.02 million $661
May 18, 2 PM $84.05
-1.15%
$1.02 million $630
May 18, 1 PM $84.27
-1.72%
$1.02 million $637
May 18, 12 PM $85.61
+0.46%
$1.04 million $610
May 18, 11 AM $85.22
+0.93%
$1.04 million $599
May 18, 10 AM $83.91
+0.00%
$1.02 million $572
May 18, 9 AM $83.91
-0.31%
$1.02 million $584