Wormhole Bridged Wrapped SOL (Sui) Historical Data

SOL Page 42
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 AM $ 86.58
+0.17%
$ 927,661 $ 536
Mar 23, 2 AM $ 86.43
+0.50%
$ 926,099 $ 538
Mar 23, 1 AM $ 85.95
+0.64%
$ 920,903 $ 535
Mar 23, 12 AM $ 85.53
-0.76%
$ 916,424 $ 522
Mar 22, 11 PM $ 86.19
+0.24%
$ 923,480 $ 647
Mar 22, 10 PM $ 85.98
+1.56%
$ 921,255 $ 668
Mar 22, 9 PM $ 84.66
-1.28%
$ 907,141 $ 642
Mar 22, 8 PM $ 85.77
+0.16%
$ 918,978 $ 609
Mar 22, 7 PM $ 85.63
-0.26%
$ 917,506 $ 546
Mar 22, 6 PM $ 85.39
+0.00%
$ 914,951 $ 518
Mar 22, 5 PM $ 85.39
-0.18%
$ 914,951 $ 493
Mar 22, 4 PM $ 85.54
+0.00%
$ 916,567 $ 499
Mar 22, 3 PM $ 85.54
+0.00%
$ 916,567 $ 499
Mar 22, 2 PM $ 85.54
+0.75%
$ 916,567 $ 501
Mar 22, 1 PM $ 84.65
-3.42%
$ 907,014 $ 490
Mar 22, 12 PM $ 87.65
+1.07%
$ 939,142 $ 326
Mar 22, 11 AM $ 86.72
+0.99%
$ 929,226 $ 320
Mar 22, 10 AM $ 85.84
+0.00%
$ 919,711 $ 309
Mar 22, 9 AM $ 85.84
+0.00%
$ 919,711 $ 286
Mar 22, 8 AM $ 85.84
-1.14%
$ 919,711 $ 289
Mar 22, 7 AM $ 86.95
+0.00%
$ 931,670 $ 250
Mar 22, 6 AM $ 86.95
-0.35%
$ 931,670 $ 309
Mar 22, 5 AM $ 87.28
+0.05%
$ 935,221 $ 304
Mar 22, 4 AM $ 87.49
+0.00%
$ 937,408 $ 297
Mar 22, 3 AM $ 87.5
+0.52%
$ 937,547 $ 285
Mar 22, 2 AM $ 87.05
+0.55%
$ 932,726 $ 270
Mar 22, 1 AM $ 86.57
+0.00%
$ 927,622 $ 283
Mar 22, 12 AM $ 86.57
-2.11%
$ 927,622 $ 325
Mar 21, 11 PM $ 88.86
+0.00%
$ 952,146 $ 191
Mar 21, 10 PM $ 88.86
+0.00%
$ 952,146 $ 160
Mar 21, 9 PM $ 88.86
+0.00%
$ 952,146 $ 174
Mar 21, 8 PM $ 88.86
+0.00%
$ 952,146 $ 198
Mar 21, 7 PM $ 88.86
+0.00%
$ 952,146 $ 201
Mar 21, 6 PM $ 88.86
+0.00%
$ 952,146 $ 201
Mar 21, 5 PM $ 88.86
-1.09%
$ 952,146 $ 239
Mar 21, 4 PM $ 89.84
+0.00%
$ 962,616 $ 234
Mar 21, 3 PM $ 89.84
+0.00%
$ 962,616 $ 234
Mar 21, 2 PM $ 89.84
+1.05%
$ 962,616 $ 254
Mar 21, 1 PM $ 88.94
-0.06%
$ 953,001 $ 262
Mar 21, 12 PM $ 89
+0.00%
$ 953,618 $ 268
Mar 21, 11 AM $ 89
+0.00%
$ 953,617 $ 271
Mar 21, 10 AM $ 89
-0.14%
$ 953,617 $ 281
Mar 21, 9 AM $ 89.13
+0.00%
$ 954,994 $ 277
Mar 21, 8 AM $ 89.13
+0.00%
$ 954,994 $ 306
Mar 21, 7 AM $ 89.01
+0.91%
$ 953,692 $ 345
Mar 21, 6 AM $ 88.21
+0.00%
$ 945,129 $ 315
Mar 21, 5 AM $ 88.21
+0.00%
$ 945,129 $ 315
Mar 21, 4 AM $ 88.21
+0.00%
$ 945,129 $ 332
Mar 21, 3 AM $ 88.21
+0.13%
$ 945,129 $ 332
Mar 21, 2 AM $ 88.09
+0.52%
$ 943,895 $ 338