Wormhole Bridged Wrapped SOL (Sui) Historical Data

SOL Page 43
Download
Date Close Price change Market cap Trading volume
May 18, 8 AM $84.18
-0.67%
$1.02 million $587
May 18, 7 AM $84.75
+0.38%
$1.03 million $578
May 18, 6 AM $84.43
-0.14%
$1.03 million $591
May 18, 5 AM $84.55
-0.03%
$1.03 million $583
May 18, 4 AM $84.57
-0.10%
$1.03 million $583
May 18, 3 AM $84.73
-0.07%
$1.03 million $609
May 18, 2 AM $84.79
+0.43%
$1.03 million $612
May 18, 1 AM $84.19
+0.17%
$1.02 million $585
May 18, 12 AM $84.44
+0.52%
$1.03 million $591
May 17, 11 PM $82.77
-2.96%
$1.01 million $573
May 17, 10 PM $85.44
-0.22%
$1.04 million $438
May 17, 9 PM $85.63
+0.00%
$1.04 million $420
May 17, 8 PM $85.63
+0.00%
$1.04 million $420
May 17, 7 PM $85.63
-1.25%
$1.04 million $420
May 17, 6 PM $86.71
+1.68%
$1.05 million $382
May 17, 5 PM $85.27
-1.28%
$1.04 million $307
May 17, 4 PM $86.3
+0.07%
$1.05 million $254
May 17, 3 PM $86.24
+0.59%
$1.05 million $202
May 17, 2 PM $85.73
-0.45%
$1.04 million $212
May 17, 1 PM $86.12
-0.42%
$1.05 million $209
May 17, 12 PM $86.51
+0.04%
$1.05 million $206
May 17, 11 AM $86.48
-0.94%
$1.05 million $208
May 17, 10 AM $87.3
+0.30%
$1.06 million $272
May 17, 9 AM $87.04
+0.39%
$1.06 million $299
May 17, 8 AM $86.69
+0.00%
$1.05 million $331
May 17, 7 AM $86.65
+0.36%
$1.05 million $340
May 17, 6 AM $87.13
+0.83%
$1.06 million $375
May 17, 5 AM $86.41
-0.15%
$1.05 million $376
May 17, 4 AM $87.07
+0.86%
$1.06 million $376
May 17, 3 AM $86.19
+0.89%
$1.05 million $369
May 17, 2 AM $85.43
+0.00%
$1.04 million $363
May 17, 1 AM $85.43
-1.17%
$1.04 million $365
May 17, 12 AM $86.44
+0.00%
$1.05 million $367
May 16, 11 PM $86.44
-0.75%
$1.05 million $370
May 16, 10 PM $87.09
+0.00%
$1.06 million $362
May 16, 9 PM $87.09
+0.00%
$1.06 million $363
May 16, 8 PM $87.09
+0.00%
$1.06 million $365
May 16, 7 PM $87.09
+0.00%
$1.06 million $378
May 16, 6 PM $87.09
+0.36%
$1.06 million $378
May 16, 5 PM $86.78
+0.81%
$1.05 million $378
May 16, 4 PM $86.08
-0.71%
$1.05 million $403
May 16, 3 PM $86.7
+0.56%
$1.05 million $469
May 16, 2 PM $85.2
+0.00%
$1.04 million $490
May 16, 1 PM $85.2
-0.78%
$1.04 million $497
May 16, 12 PM $85.88
-0.14%
$1.04 million $571
May 16, 11 AM $86
+0.66%
$1.05 million $580
May 16, 10 AM $85.43
+0.00%
$1.04 million $507
May 16, 9 AM $86.38
-0.37%
$1.05 million $470
May 16, 8 AM $86.7
-1.21%
$1.05 million $508
May 16, 7 AM $86.54
+0.00%
$1.05 million $543