Wormhole Bridged Wrapped SOL (Sui) Historical Data

SOL Page 43
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 AM $ 122.33
+0.90%
$ 1.51 million $ 4,350
Jan 26, 1 AM $ 121.24
+1.51%
$ 1.5 million $ 4,197
Jan 26, 12 AM $ 118.91
-0.23%
$ 1.47 million $ 4,030
Jan 25, 11 PM $ 119.18
+0.29%
$ 1.47 million $ 3,840
Jan 25, 10 PM $ 118.83
+0.67%
$ 1.47 million $ 3,722
Jan 25, 9 PM $ 118.04
+0.88%
$ 1.46 million $ 3,530
Jan 25, 8 PM $ 117.66
-0.45%
$ 1.45 million $ 3,431
Jan 25, 7 PM $ 117.15
-3.06%
$ 1.45 million $ 3,098
Jan 25, 6 PM $ 120.6
-1.13%
$ 1.49 million $ 2,530
Jan 25, 5 PM $ 121.25
-1.67%
$ 1.5 million $ 2,068
Jan 25, 4 PM $ 123.31
-1.89%
$ 1.52 million $ 1,985
Jan 25, 3 PM $ 125.7
+0.00%
$ 1.55 million $ 708
Jan 25, 2 PM $ 125.7
-0.64%
$ 1.55 million $ 714
Jan 25, 1 PM $ 126.51
+0.31%
$ 1.56 million $ 645
Jan 25, 12 PM $ 126.11
-0.30%
$ 1.56 million $ 657
Jan 25, 11 AM $ 126.92
+0.00%
$ 1.57 million $ 671
Jan 25, 10 AM $ 126.85
+0.22%
$ 1.57 million $ 661
Jan 25, 9 AM $ 125.71
+0.00%
$ 1.55 million $ 649
Jan 25, 8 AM $ 126.69
+0.66%
$ 1.56 million $ 606
Jan 25, 7 AM $ 125.87
-0.01%
$ 1.55 million $ 559
Jan 25, 6 AM $ 125.78
-0.51%
$ 1.55 million $ 544
Jan 25, 5 AM $ 126.42
-0.44%
$ 1.56 million $ 531
Jan 25, 4 AM $ 126.98
+0.86%
$ 1.57 million $ 511
Jan 25, 3 AM $ 125.9
-0.66%
$ 1.55 million $ 493
Jan 25, 2 AM $ 126.6
-0.73%
$ 1.56 million $ 436
Jan 25, 1 AM $ 127.54
+0.60%
$ 1.57 million $ 752
Jan 25, 12 AM $ 126.79
-0.56%
$ 1.57 million $ 753
Jan 24, 11 PM $ 127.5
+0.00%
$ 1.57 million $ 728
Jan 24, 10 PM $ 127.99
+1.09%
$ 1.58 million $ 765
Jan 24, 9 PM $ 126.61
+0.00%
$ 1.56 million $ 778
Jan 24, 8 PM $ 126.61
-0.70%
$ 1.56 million $ 796
Jan 24, 7 PM $ 127.51
+0.00%
$ 1.57 million $ 859
Jan 24, 6 PM $ 127.51
+0.01%
$ 1.57 million $ 1,172
Jan 24, 5 PM $ 127.4
+0.87%
$ 1.57 million $ 1,264
Jan 24, 4 PM $ 126.31
-1.26%
$ 1.56 million $ 1,472
Jan 24, 3 PM $ 127.92
+0.70%
$ 1.58 million $ 1,757
Jan 24, 2 PM $ 127.04
-0.24%
$ 1.57 million $ 2,012
Jan 24, 1 PM $ 127.34
+0.48%
$ 1.57 million $ 4,124
Jan 24, 12 PM $ 126.74
-1.00%
$ 1.56 million $ 4,081
Jan 24, 11 AM $ 128.01
+0.87%
$ 1.58 million $ 4,134
Jan 24, 10 AM $ 126.91
-0.05%
$ 1.57 million $ 4,130
Jan 24, 9 AM $ 126.98
+0.00%
$ 1.57 million $ 4,097
Jan 24, 8 AM $ 126.98
+0.00%
$ 1.57 million $ 4,097
Jan 24, 7 AM $ 127.28
+0.00%
$ 1.57 million $ 4,152
Jan 24, 6 AM $ 127.28
+0.00%
$ 1.57 million $ 4,203
Jan 24, 5 AM $ 127.28
+0.00%
$ 1.57 million $ 4,223
Jan 24, 4 AM $ 127.28
+0.00%
$ 1.57 million $ 4,232
Jan 24, 3 AM $ 127.28
+0.75%
$ 1.57 million $ 4,249
Jan 24, 2 AM $ 126.33
-0.68%
$ 1.56 million $ 4,200
Jan 24, 1 AM $ 127.36
-0.26%
$ 1.57 million $ 3,918