Wormhole Bridged Wrapped SOL (Sui) Historical Data

SOL Page 43
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 AM $ 88.09
+0.52%
$ 943,895 $ 338
Mar 21, 1 AM $ 87.94
-0.99%
$ 942,302 $ 328
Mar 21, 12 AM $ 88.82
+0.00%
$ 951,705 $ 283
Mar 20, 11 PM $ 88.82
-0.45%
$ 951,705 $ 283
Mar 20, 10 PM $ 89.22
+0.29%
$ 955,994 $ 287
Mar 20, 9 PM $ 88.96
+0.76%
$ 953,217 $ 278
Mar 20, 8 PM $ 88.29
+0.44%
$ 946,015 $ 259
Mar 20, 7 PM $ 87.91
+0.00%
$ 941,884 $ 254
Mar 20, 6 PM $ 88.14
-0.01%
$ 944,386 $ 293
Mar 20, 5 PM $ 88.15
+0.00%
$ 944,517 $ 261
Mar 20, 4 PM $ 88.15
+0.00%
$ 944,517 $ 271
Mar 20, 3 PM $ 88.15
-1.47%
$ 944,517 $ 274
Mar 20, 2 PM $ 89.47
+0.95%
$ 958,656 $ 274
Mar 20, 1 PM $ 88.63
-0.18%
$ 949,606 $ 278
Mar 20, 12 PM $ 89.53
+0.00%
$ 959,266 $ 353
Mar 20, 11 AM $ 89.53
+0.62%
$ 959,266 $ 360
Mar 20, 10 AM $ 88.98
+0.00%
$ 953,344 $ 356
Mar 20, 9 AM $ 88.98
-0.44%
$ 953,344 $ 359
Mar 20, 8 AM $ 89.37
+0.14%
$ 957,533 $ 384
Mar 20, 7 AM $ 89.45
+1.09%
$ 958,477 $ 341
Mar 20, 6 AM $ 89.63
+0.00%
$ 960,342 $ 362
Mar 20, 5 AM $ 89.63
+0.96%
$ 960,342 $ 371
Mar 20, 4 AM $ 89.43
+0.00%
$ 958,229 $ 380
Mar 20, 3 AM $ 89.43
+0.28%
$ 958,229 $ 390
Mar 20, 2 AM $ 89.18
+0.00%
$ 955,557 $ 416
Mar 20, 1 AM $ 89.55
+0.38%
$ 959,517 $ 426
Mar 20, 12 AM $ 88.85
+0.00%
$ 952,050 $ 416
Mar 19, 11 PM $ 88.85
-0.05%
$ 952,050 $ 415
Mar 19, 10 PM $ 88.9
+0.00%
$ 952,565 $ 409
Mar 19, 9 PM $ 89.36
+1.37%
$ 957,502 $ 412
Mar 19, 8 PM $ 88.15
+0.00%
$ 944,551 $ 429
Mar 19, 7 PM $ 88.99
+1.15%
$ 953,531 $ 464
Mar 19, 6 PM $ 87.98
-0.15%
$ 942,726 $ 446
Mar 19, 5 PM $ 88.12
-0.15%
$ 944,172 $ 438
Mar 19, 4 PM $ 88.25
+0.99%
$ 945,605 $ 464
Mar 19, 3 PM $ 87.58
-0.07%
$ 938,400 $ 466
Mar 19, 2 PM $ 87.64
-0.50%
$ 939,019 $ 474
Mar 19, 1 PM $ 87.62
-0.97%
$ 938,802 $ 499
Mar 19, 12 PM $ 88.69
+0.05%
$ 950,272 $ 439
Mar 19, 11 AM $ 88.65
-0.71%
$ 949,843 $ 449
Mar 19, 10 AM $ 89.29
+0.27%
$ 1.01 million $ 544
Mar 19, 9 AM $ 87.73
-0.20%
$ 993,841 $ 575
Mar 19, 8 AM $ 88.91
+0.00%
$ 1.01 million $ 562
Mar 19, 7 AM $ 88.5
-0.93%
$ 1 million $ 563
Mar 19, 6 AM $ 88.83
-0.23%
$ 1.01 million $ 514
Mar 19, 5 AM $ 89.08
-0.60%
$ 1.01 million $ 517
Mar 19, 4 AM $ 89.66
-0.40%
$ 1.02 million $ 510
Mar 19, 3 AM $ 90.02
+0.92%
$ 1.02 million $ 579
Mar 19, 2 AM $ 89.2
-0.15%
$ 1.01 million $ 562
Mar 19, 1 AM $ 89.34
+0.00%
$ 1.01 million $ 579