Wormhole Bridged Wrapped SOL (Sui) Historical Data

SOL Page 44
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 AM $ 126.33
-0.68%
$ 1.56 million $ 4,200
Jan 24, 1 AM $ 127.36
-0.26%
$ 1.57 million $ 3,918
Jan 24, 12 AM $ 127.69
+0.00%
$ 1.58 million $ 3,953
Jan 23, 11 PM $ 128.05
+0.00%
$ 1.58 million $ 3,997
Jan 23, 10 PM $ 127.35
-0.35%
$ 1.57 million $ 4,037
Jan 23, 9 PM $ 127.79
+0.74%
$ 1.58 million $ 3,987
Jan 23, 8 PM $ 127.15
-0.76%
$ 1.57 million $ 4,058
Jan 23, 7 PM $ 128.06
-1.30%
$ 1.58 million $ 4,099
Jan 23, 6 PM $ 129.75
-0.19%
$ 1.6 million $ 3,807
Jan 23, 5 PM $ 129.99
+0.44%
$ 1.61 million $ 3,673
Jan 23, 4 PM $ 128.37
+0.74%
$ 1.59 million $ 3,490
Jan 23, 3 PM $ 127.01
+1.13%
$ 1.57 million $ 3,217
Jan 23, 2 PM $ 125.58
-0.75%
$ 1.55 million $ 3,422
Jan 23, 1 PM $ 127.31
+0.00%
$ 1.57 million $ 1,375
Jan 23, 12 PM $ 127.31
+0.00%
$ 1.57 million $ 1,692
Jan 23, 11 AM $ 127.31
+0.00%
$ 1.57 million $ 1,698
Jan 23, 10 AM $ 127.31
+0.00%
$ 1.57 million $ 1,698
Jan 23, 9 AM $ 127.31
+0.13%
$ 1.57 million $ 1,970
Jan 23, 8 AM $ 128.18
+0.00%
$ 1.58 million $ 1,985
Jan 23, 7 AM $ 128.18
-0.20%
$ 1.58 million $ 1,955
Jan 23, 6 AM $ 127.34
-0.44%
$ 1.57 million $ 1,910
Jan 23, 5 AM $ 127.9
-0.26%
$ 1.58 million $ 1,988
Jan 23, 4 AM $ 128.23
-0.50%
$ 1.58 million $ 4,085
Jan 23, 3 AM $ 128.88
+0.01%
$ 1.59 million $ 4,142
Jan 23, 2 AM $ 128.86
+0.08%
$ 1.59 million $ 4,180
Jan 23, 1 AM $ 128.29
+0.74%
$ 1.58 million $ 4,134
Jan 23, 12 AM $ 127.6
-0.16%
$ 1.58 million $ 4,141
Jan 22, 11 PM $ 127.8
-0.24%
$ 1.58 million $ 4,208
Jan 22, 10 PM $ 128.16
+0.11%
$ 1.58 million $ 4,372
Jan 22, 9 PM $ 128.44
+0.13%
$ 1.59 million $ 4,491
Jan 22, 8 PM $ 128.47
-0.46%
$ 1.59 million $ 4,580
Jan 22, 7 PM $ 127.6
-0.79%
$ 1.58 million $ 4,565
Jan 22, 6 PM $ 128.41
-0.57%
$ 1.59 million $ 5,080
Jan 22, 5 PM $ 129.15
+0.03%
$ 1.59 million $ 5,224
Jan 22, 4 PM $ 128.43
-0.21%
$ 1.59 million $ 5,767
Jan 22, 3 PM $ 127.51
-1.06%
$ 1.57 million $ 6,390
Jan 22, 2 PM $ 128.93
-0.17%
$ 1.59 million $ 6,274
Jan 22, 1 PM $ 129.98
+0.46%
$ 1.61 million $ 6,666
Jan 22, 12 PM $ 129.39
+0.00%
$ 1.6 million $ 6,522
Jan 22, 11 AM $ 129.22
+0.00%
$ 1.6 million $ 7,489
Jan 22, 10 AM $ 129.22
-1.13%
$ 1.6 million $ 7,800
Jan 22, 9 AM $ 130.59
+1.18%
$ 1.61 million $ 7,485
Jan 22, 8 AM $ 129.06
+0.00%
$ 1.59 million $ 7,382
Jan 22, 7 AM $ 129.06
-0.76%
$ 1.59 million $ 7,566
Jan 22, 6 AM $ 130.47
+0.55%
$ 1.61 million $ 7,549
Jan 22, 5 AM $ 129.75
-0.14%
$ 1.6 million $ 7,476
Jan 22, 4 AM $ 130.19
+1.09%
$ 1.61 million $ 5,372
Jan 22, 3 AM $ 129.42
-0.94%
$ 1.6 million $ 6,427
Jan 22, 2 AM $ 130.64
+0.62%
$ 1.61 million $ 6,516
Jan 22, 1 AM $ 130.44
-0.06%
$ 1.61 million $ 6,549