Wormhole Bridged Wrapped SOL (Sui) Historical Data

SOL Page 44
Download
Date Close Price change Market cap Trading volume
May 16, 6 AM $86.73
-1.65%
$1.05 million $498
May 16, 5 AM $88.18
+0.00%
$1.07 million $498
May 16, 4 AM $88.18
+0.13%
$1.07 million $554
May 16, 3 AM $88.07
-0.78%
$1.07 million $543
May 16, 2 AM $88.76
+0.00%
$1.08 million $566
May 16, 1 AM $88.23
-0.45%
$1.07 million $617
May 16, 12 AM $88.25
+0.00%
$1.07 million $632
May 15, 11 PM $88.25
+0.00%
$1.07 million $628
May 15, 10 PM $88.25
-0.53%
$1.07 million $638
May 15, 9 PM $88.73
-0.12%
$1.08 million $647
May 15, 8 PM $88.81
-0.38%
$1.08 million $647
May 15, 7 PM $89.14
+0.00%
$1.08 million $661
May 15, 6 PM $89.14
+0.00%
$1.08 million $684
May 15, 5 PM $89.48
+1.35%
$1.09 million $730
May 15, 4 PM $88.29
+0.67%
$1.07 million $729
May 15, 3 PM $88.31
+0.95%
$1.07 million $725
May 15, 2 PM $88.33
+0.20%
$1.07 million $733
May 15, 1 PM $89.38
-0.78%
$1.09 million $753
May 15, 12 PM $90.08
-0.93%
$1.09 million $701
May 15, 11 AM $90.93
+0.00%
$1.11 million $718
May 15, 10 AM $90.93
+0.00%
$1.11 million $724
May 15, 9 AM $90.31
-0.34%
$1.1 million $738
May 15, 8 AM $90.62
+0.72%
$1.1 million $699
May 15, 7 AM $89.97
+0.00%
$1.09 million $685
May 15, 6 AM $89.79
+0.11%
$1.09 million $717
May 15, 5 AM $89.7
-1.46%
$1.09 million $710
May 15, 4 AM $91.02
-0.40%
$1.11 million $1,069
May 15, 3 AM $91.38
-0.74%
$1.11 million $1,093
May 15, 2 AM $91.21
-1.05%
$1.11 million $1,223
May 15, 1 AM $92.16
-0.07%
$1.12 million $1,223
May 15, 12 AM $92.22
+0.00%
$1.12 million $1,170
May 14, 11 PM $91.97
-0.87%
$1.12 million $1,168
May 14, 10 PM $92.78
+0.61%
$1.13 million $1,182
May 14, 9 PM $92.21
+0.00%
$1.12 million $1,200
May 14, 8 PM $92.21
-0.53%
$1.12 million $1,212
May 14, 7 PM $92.7
-0.70%
$1.13 million $1,179
May 14, 6 PM $92.96
+0.50%
$1.13 million $1,171
May 14, 5 PM $92.09
-0.20%
$1.12 million $1,333
May 14, 4 PM $93.57
+0.70%
$1.14 million $1,301
May 14, 3 PM $92
+0.08%
$1.12 million $1,307
May 14, 2 PM $91.74
+0.94%
$1.12 million $1,324
May 14, 1 PM $90.88
-0.43%
$1.1 million $1,306
May 14, 12 PM $91.27
+0.93%
$1.11 million $1,829
May 14, 11 AM $90.95
-0.32%
$1.11 million $1,970
May 14, 10 AM $91.24
+0.63%
$1.11 million $2,177
May 14, 9 AM $90.85
-0.37%
$1.1 million $2,180
May 14, 8 AM $91.27
+0.31%
$1.11 million $2,110
May 14, 7 AM $90.99
-0.79%
$1.11 million $2,288
May 14, 6 AM $91.72
-0.24%
$1.11 million $2,262
May 14, 5 AM $92.41
+2.19%
$1.12 million $2,249