Wormhole Bridged Wrapped SOL (Sui) Historical Data

SOL Page 44
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 AM $ 89.34
+0.00%
$ 1.01 million $ 579
Mar 19, 12 AM $ 89.34
+0.00%
$ 1.01 million $ 588
Mar 18, 11 PM $ 89.34
-0.57%
$ 1.01 million $ 613
Mar 18, 10 PM $ 89.85
+0.00%
$ 1.02 million $ 616
Mar 18, 9 PM $ 89.8
+0.16%
$ 1.02 million $ 647
Mar 18, 8 PM $ 89.54
+0.08%
$ 1.01 million $ 648
Mar 18, 7 PM $ 89.47
-1.11%
$ 1.01 million $ 656
Mar 18, 6 PM $ 90.47
+0.75%
$ 1.02 million $ 650
Mar 18, 5 PM $ 88.77
+0.00%
$ 1.01 million $ 654
Mar 18, 4 PM $ 88.83
-0.62%
$ 1.01 million $ 633
Mar 18, 3 PM $ 89.39
+0.10%
$ 1.01 million $ 768
Mar 18, 2 PM $ 89.54
-1.36%
$ 1.01 million $ 779
Mar 18, 1 PM $ 90.04
-0.69%
$ 1.03 million $ 785
Mar 18, 12 PM $ 90.67
-0.48%
$ 1.03 million $ 777
Mar 18, 11 AM $ 92.02
-1.94%
$ 1.04 million $ 778
Mar 18, 10 AM $ 93.84
-0.60%
$ 1.06 million $ 681
Mar 18, 9 AM $ 94.06
+0.37%
$ 1.07 million $ 711
Mar 18, 8 AM $ 93.71
+0.00%
$ 1.06 million $ 724
Mar 18, 7 AM $ 93.71
-0.38%
$ 1.06 million $ 725
Mar 18, 6 AM $ 93.61
-0.17%
$ 1.06 million $ 734
Mar 18, 5 AM $ 93.84
-0.30%
$ 1.06 million $ 735
Mar 18, 4 AM $ 94.06
-1.83%
$ 1.07 million $ 719
Mar 18, 3 AM $ 95.82
+1.28%
$ 1.09 million $ 665
Mar 18, 2 AM $ 94.61
-0.28%
$ 1.07 million $ 679
Mar 18, 1 AM $ 94.74
+0.92%
$ 1.07 million $ 760
Mar 18, 12 AM $ 93.87
-1.08%
$ 1.06 million $ 759
Mar 17, 11 PM $ 94.9
+0.00%
$ 1.08 million $ 805
Mar 17, 10 PM $ 95.48
+0.62%
$ 1.08 million $ 835
Mar 17, 9 PM $ 94.89
+0.13%
$ 1.07 million $ 873
Mar 17, 8 PM $ 94.77
+0.02%
$ 1.07 million $ 897
Mar 17, 7 PM $ 95.06
+0.00%
$ 1.08 million $ 966
Mar 17, 6 PM $ 95.06
+0.47%
$ 1.08 million $ 1,034
Mar 17, 5 PM $ 94.83
+0.11%
$ 1.07 million $ 1,040
Mar 17, 4 PM $ 94.48
+0.87%
$ 1.07 million $ 1,060
Mar 17, 3 PM $ 93.93
+0.04%
$ 1.06 million $ 934
Mar 17, 2 PM $ 93.49
+0.50%
$ 1.06 million $ 1,024
Mar 17, 1 PM $ 93.02
+0.00%
$ 1.05 million $ 1,067
Mar 17, 12 PM $ 92.93
-0.86%
$ 1.05 million $ 1,170
Mar 17, 11 AM $ 93.74
-0.14%
$ 1.06 million $ 1,322
Mar 17, 10 AM $ 93.87
-0.85%
$ 1.06 million $ 1,296
Mar 17, 9 AM $ 94.8
+0.57%
$ 1.07 million $ 1,263
Mar 17, 8 AM $ 94.3
+0.00%
$ 1.07 million $ 1,231
Mar 17, 7 AM $ 94.3
+0.08%
$ 1.07 million $ 1,268
Mar 17, 6 AM $ 94.22
+1.25%
$ 1.07 million $ 1,245
Mar 17, 5 AM $ 93.05
+0.00%
$ 1.05 million $ 1,284
Mar 17, 4 AM $ 93.44
-0.53%
$ 1.06 million $ 1,324
Mar 17, 3 AM $ 94.22
-1.58%
$ 1.07 million $ 1,298
Mar 17, 2 AM $ 94.78
-0.80%
$ 1.07 million $ 1,323
Mar 17, 1 AM $ 95.42
+0.01%
$ 1.08 million $ 1,340
Mar 17, 12 AM $ 95.9
-1.14%
$ 1.09 million $ 1,259