Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wormhole Bridged Wrapped SOL (Sui) Historical Data

SOL Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 12 AM $71.28
-0.90%
$785,996 $812
Jun 22, 11 PM $71.93
-0.10%
$793,150 $850
Jun 22, 10 PM $72
-0.40%
$793,910 $861
Jun 22, 9 PM $72.29
-0.21%
$797,131 $818
Jun 22, 8 PM $73.07
+0.97%
$805,716 $938
Jun 22, 7 PM $72.37
-0.19%
$797,952 $930
Jun 22, 6 PM $73.19
-0.03%
$807,043 $937
Jun 22, 5 PM $72.41
+0.00%
$798,472 $900
Jun 22, 4 PM $72.41
-1.50%
$798,472 $925
Jun 22, 3 PM $73.52
+0.00%
$810,719 $922
Jun 22, 2 PM $73.98
-1.35%
$815,782 $906
Jun 22, 1 PM $74.26
+0.08%
$818,826 $1,196
Jun 22, 12 PM $74.2
-0.42%
$818,177 $1,141
Jun 22, 11 AM $74.55
+1.32%
$821,991 $1,136
Jun 22, 10 AM $73.57
+0.00%
$811,257 $1,101
Jun 22, 9 AM $73.57
-0.47%
$811,257 $1,105
Jun 22, 8 AM $73.91
-0.43%
$814,944 $1,160
Jun 22, 7 AM $74.23
+0.31%
$818,480 $786
Jun 22, 6 AM $74
+0.00%
$815,988 $1,032
Jun 22, 5 AM $74
+0.36%
$815,988 $1,032
Jun 22, 4 AM $73.74
+0.61%
$813,090 $1,036
Jun 22, 3 AM $73.9
-0.04%
$814,913 $1,043
Jun 22, 2 AM $74.13
+0.00%
$817,397 $1,036
Jun 22, 1 AM $74.13
+0.95%
$817,390 $1,025
Jun 22, 12 AM $73.41
+1.35%
$809,497 $976
Jun 21, 11 PM $72.44
-0.31%
$798,721 $943
Jun 21, 10 PM $72.66
-1.20%
$801,166 $1,281
Jun 21, 9 PM $73.54
-1.03%
$810,933 $1,392
Jun 21, 8 PM $74.73
-0.67%
$824,030 $1,259
Jun 21, 7 PM $75.24
+0.12%
$829,606 $1,260
Jun 21, 6 PM $75.15
+0.00%
$828,592 $1,301
Jun 21, 5 PM $75.15
+1.51%
$828,592 $1,309
Jun 21, 4 PM $74.03
-0.86%
$816,248 $1,285
Jun 21, 3 PM $74.86
+0.26%
$825,428 $1,631
Jun 21, 2 PM $73.65
+0.10%
$812,059 $2,236
Jun 21, 1 PM $73.57
+0.07%
$811,251 $1,989
Jun 21, 12 PM $73.33
-0.54%
$808,528 $1,999
Jun 21, 11 AM $73.73
+0.47%
$812,954 $1,992
Jun 21, 10 AM $74.24
+0.43%
$818,597 $1,984
Jun 21, 9 AM $73.17
+0.45%
$806,857 $1,973
Jun 21, 8 AM $72.84
-0.92%
$803,218 $1,945
Jun 21, 7 AM $73.52
-3.77%
$810,653 $2,038
Jun 21, 6 AM $73.27
+0.00%
$807,948 $1,952
Jun 21, 5 AM $73.23
-0.57%
$807,526 $1,720
Jun 21, 4 AM $73.66
-0.58%
$812,175 $1,723
Jun 21, 3 AM $74.08
+0.81%
$816,879 $1,753
Jun 21, 2 AM $73.49
+0.00%
$810,310 $1,697
Jun 21, 1 AM $73.49
+0.96%
$810,310 $1,681
Jun 21, 12 AM $73.39
+0.03%
$809,193 $1,690
Jun 20, 11 PM $73.83
+0.01%
$814,120 $1,708