Wormhole Bridged Wrapped SOL (Sui) Historical Data

SOL Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 202.58
-1.43%
$ 3.37 million $ 32,492
Sep 26, 2025 $ 203.98
+5.99%
$ 3.44 million $ 94,446
Sep 25, 2025 $ 195.5
-8.30%
$ 3 million $ 123,945
Sep 24, 2025 $ 211.93
-1.40%
$ 3.3 million $ 76,809
Sep 23, 2025 $ 214.45
-3.35%
$ 3.33 million $ 288,158
Sep 22, 2025 $ 220.63
-6.22%
$ 3.35 million $ 166,528
Sep 21, 2025 $ 236.35
-1.33%
$ 4.01 million $ 45,568
Sep 20, 2025 $ 238.66
-0.07%
$ 4.03 million $ 37,044
Sep 19, 2025 $ 237.03
-4.28%
$ 4.01 million $ 108,513
Sep 18, 2025 $ 245.14
+0.78%
$ 4.13 million $ 177,627
Sep 17, 2025 $ 244.49
+2.94%
$ 4.18 million $ 107,270
Sep 16, 2025 $ 238.19
+1.72%
$ 4.08 million $ 130,298
Sep 15, 2025 $ 234.15
-2.66%
$ 3.84 million $ 160,652
Sep 14, 2025 $ 242.39
+0.05%
$ 3.82 million $ 80,784
Sep 13, 2025 $ 242.19
-0.42%
$ 3.96 million $ 74,689
Sep 12, 2025 $ 242.99
+6.39%
$ 3.94 million $ 197,151
Sep 11, 2025 $ 228.39
+1.93%
$ 3.76 million $ 123,024
Sep 10, 2025 $ 224.06
+3.18%
$ 3.7 million $ 115,196
Sep 9, 2025 $ 216.71
+1.05%
$ 3.56 million $ 74,933
Sep 8, 2025 $ 214.59
+4.02%
$ 4.24 million $ 318,417
Sep 7, 2025 $ 206.16
+2.73%
$ 4.44 million $ 89,374
Sep 6, 2025 $ 200.68
-1.99%
$ 4.25 million $ 48,706
Sep 5, 2025 $ 204.75
+0.70%
$ 3.82 million $ 81,111
Sep 4, 2025 $ 203.62
-2.66%
$ 3.79 million $ 55,219
Sep 3, 2025 $ 209.09
+0.40%
$ 3.89 million $ 76,077
Sep 2, 2025 $ 207.53
+5.17%
$ 3.98 million $ 98,204
Sep 1, 2025 $ 196.17
-2.53%
$ 3.74 million $ 116,152
Aug 31, 2025 $ 203.22
+0.33%
$ 3.82 million $ 51,410
Aug 30, 2025 $ 203.44
-0.61%
$ 4.04 million $ 87,681
Aug 29, 2025 $ 204.49
-4.93%
$ 3.92 million $ 350,105
Aug 28, 2025 $ 215.06
+5.72%
$ 4.15 million $ 207,169
Aug 27, 2025 $ 203.95
+3.97%
$ 3.99 million $ 337
Aug 26, 2025 $ 196.37
+5.42%
$ 4.45 million $ 249
Aug 25, 2025 $ 187.3
-8.98%
$ 3.64 million $ 469
Aug 24, 2025 $ 203.26
-0.28%
$ 4 million $ 477
Aug 23, 2025 $ 203.06
+1.56%
$ 4.28 million $ 3,701
Aug 22, 2025 $ 199.54
+10.37%
$ 4.56 million $ 2,403
Aug 21, 2025 $ 181.3
-3.32%
$ 4.12 million $ 2,062
Aug 20, 2025 $ 186.76
+4.81%
$ 4.29 million $ 1,501
Aug 19, 2025 $ 178.1
-3.48%
$ 3.98 million $ 2,591
Aug 18, 2025 $ 184.68
-3.86%
$ 4.27 million $ 3,169
Aug 17, 2025 $ 192.14
+1.84%
$ 4.45 million $ 2,727
Aug 16, 2025 $ 189.04
+2.05%
$ 4.24 million $ 3,479
Aug 15, 2025 $ 186.26
-3.27%
$ 3.94 million $ 6,675
Aug 14, 2025 $ 190.36
-5.76%
$ 4.07 million $ 13,901
Aug 13, 2025 $ 202.2
+5.10%
$ 4.37 million $ 7,291
Aug 12, 2025 $ 191.62
+9.50%
$ 4.35 million $ 3,665
Aug 11, 2025 $ 174.77
-4.37%
$ 3.97 million $ 4,999
Aug 10, 2025 $ 182.57
+1.60%
$ 4.13 million $ 3,333
Aug 9, 2025 $ 180.33
+2.15%
$ 4.22 million $ 3,920