Wormhole Bridged Wrapped SOL (Sui) Historical Data

SOL Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 PM $ 81.93
+0.00%
$ 877,908 $ 207
Apr 12, 7 PM $ 81.93
+0.00%
$ 877,908 $ 231
Apr 12, 6 PM $ 81.93
-0.50%
$ 877,908 $ 249
Apr 12, 5 PM $ 81.97
+0.00%
$ 878,238 $ 256
Apr 12, 4 PM $ 81.97
+0.00%
$ 878,238 $ 337
Apr 12, 3 PM $ 81.97
+0.87%
$ 878,238 $ 343
Apr 12, 2 PM $ 81.81
+0.00%
$ 876,616 $ 360
Apr 12, 1 PM $ 82.29
+0.00%
$ 881,713 $ 367
Apr 12, 12 PM $ 82.28
+0.70%
$ 881,597 $ 374
Apr 12, 11 AM $ 82.1
+0.18%
$ 879,684 $ 373
Apr 12, 10 AM $ 82.14
+0.00%
$ 880,057 $ 368
Apr 12, 9 AM $ 82.14
+0.00%
$ 880,057 $ 340
Apr 12, 8 AM $ 82.14
+0.00%
$ 880,057 $ 340
Apr 12, 7 AM $ 82.14
+0.00%
$ 880,057 $ 340
Apr 12, 6 AM $ 81.83
+0.00%
$ 876,818 $ 339
Apr 12, 5 AM $ 81.83
-0.55%
$ 876,818 $ 343
Apr 12, 4 AM $ 82.29
+0.00%
$ 881,710 $ 354
Apr 12, 3 AM $ 82.29
-0.58%
$ 881,710 $ 355
Apr 12, 2 AM $ 82.74
+0.85%
$ 886,499 $ 365
Apr 12, 1 AM $ 83.06
-2.23%
$ 890,016 $ 367
Apr 12, 12 AM $ 84.96
+0.00%
$ 910,275 $ 273
Apr 11, 11 PM $ 84.96
-0.01%
$ 910,275 $ 288
Apr 11, 10 PM $ 84.96
-0.23%
$ 910,322 $ 239
Apr 11, 9 PM $ 85.16
+0.00%
$ 912,442 $ 236
Apr 11, 8 PM $ 85.16
-1.13%
$ 912,442 $ 240
Apr 11, 7 PM $ 86.13
+0.88%
$ 922,896 $ 227
Apr 11, 6 PM $ 85.72
+0.39%
$ 918,469 $ 214
Apr 11, 5 PM $ 85.39
-0.56%
$ 914,917 $ 224
Apr 11, 4 PM $ 85.87
+2.20%
$ 920,079 $ 205
Apr 11, 3 PM $ 84.03
-0.15%
$ 900,309 $ 130
Apr 11, 2 PM $ 83.8
+0.00%
$ 897,924 $ 139
Apr 11, 1 PM $ 83.8
-0.24%
$ 897,924 $ 188
Apr 11, 12 PM $ 84
+0.00%
$ 900,081 $ 200
Apr 11, 11 AM $ 84
+0.00%
$ 900,081 $ 202
Apr 11, 10 AM $ 84
+0.00%
$ 900,081 $ 202
Apr 11, 9 AM $ 84
+0.00%
$ 900,081 $ 202
Apr 11, 8 AM $ 84
+0.07%
$ 900,081 $ 206
Apr 11, 7 AM $ 83.94
+0.00%
$ 899,445 $ 214
Apr 11, 6 AM $ 83.94
-0.24%
$ 899,445 $ 214
Apr 11, 5 AM $ 84.15
+0.16%
$ 901,624 $ 218
Apr 11, 4 AM $ 84.01
-1.06%
$ 900,142 $ 224
Apr 11, 3 AM $ 84.91
+0.72%
$ 909,832 $ 238
Apr 11, 2 AM $ 84.31
+0.00%
$ 903,361 $ 254
Apr 11, 1 AM $ 84.31
-0.23%
$ 903,361 $ 254
Apr 11, 12 AM $ 84.56
-0.24%
$ 906,025 $ 296
Apr 10, 11 PM $ 84.76
+0.00%
$ 908,208 $ 293
Apr 10, 10 PM $ 84.76
-0.08%
$ 908,208 $ 313
Apr 10, 9 PM $ 84.93
-0.02%
$ 909,968 $ 442
Apr 10, 8 PM $ 84.92
-1.15%
$ 909,878 $ 444
Apr 10, 7 PM $ 85.9
+0.25%
$ 920,440 $ 447