Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wormhole Bridged Wrapped SOL (Sui) Historical Data

SOL Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13, 11 AM $106.62
+0.57%
$1.36 million $2,700
Oct 13, 10 AM $107.31
+0.00%
$1.37 million $2,651
Oct 13, 9 AM $107.25
+0.00%
$1.36 million $2,620
Oct 13, 8 AM $109
+0.00%
$1.39 million $2,548
Oct 13, 7 AM $108.24
+0.00%
$1.38 million $2,567
Oct 13, 6 AM $109.1
+0.00%
$1.39 million $2,556
Oct 13, 5 AM $108.78
+0.65%
$1.38 million $2,550
Oct 13, 4 AM $106.42
+0.00%
$1.35 million $2,557
Oct 13, 3 AM $107.15
+0.00%
$1.36 million $2,502
Oct 13, 2 AM $105.75
+0.91%
$1.35 million $2,466
Oct 13, 1 AM $103.17
+0.00%
$1.31 million $2,523
Oct 13, 12 AM $104.39
+0.00%
$1.33 million $2,075
Oct 12, 11 PM $105.47
-0.80%
$1.34 million $1,841
Oct 12, 10 PM $106.27
+0.00%
$1.35 million $1,505
Oct 12, 9 PM $107.66
+0.00%
$1.37 million $1,307
Oct 12, 8 PM $108.49
+0.36%
$1.38 million $1,351
Oct 12, 7 PM $107.38
+0.00%
$1.37 million $1,329
Oct 12, 6 PM $107.46
+0.00%
$1.37 million $1,649
Oct 12, 5 PM $108.21
+0.46%
$1.38 million $1,637
Oct 12, 4 PM $110.06
+0.00%
$1.4 million $1,581
Oct 12, 3 PM $110.16
+0.00%
$1.4 million $1,629
Oct 12, 2 PM $110.82
+0.00%
$1.41 million $1,219
Oct 12, 12 PM $110.55
+0.00%
$1.41 million $997
Oct 12, 11 AM $112.01
+0.00%
$1.43 million $996
Oct 12, 9 AM $111.89
+0.00%
$1.42 million $980
Oct 12, 8 AM $112.58
+0.00%
$1.43 million $935
Oct 12, 6 AM $111.95
+0.00%
$1.42 million $942
Oct 12, 5 AM $113.08
+0.00%
$1.44 million $892
Oct 12, 3 AM $110.93
+0.00%
$1.41 million $881
Oct 12, 2 AM $110.44
+0.00%
$1.41 million $865
Oct 12, 12 AM $110.95
+0.00%
$1.41 million $764
Oct 11, 11 PM $111.34
+0.00%
$1.42 million $728
Oct 11, 9 PM $109.78
+0.00%
$1.4 million $713
Oct 11, 8 PM $111.03
+0.00%
$1.41 million $682
Oct 11, 6 PM $111.67
+0.00%
$1.42 million $373
Oct 11, 5 PM $111.42
+0.00%
$1.42 million $358
Oct 11, 3 PM $110.41
+0.00%
$1.4 million $294
Oct 11, 2 PM $109.22
+0.00%
$1.39 million $300
Oct 11, 12 PM $110.15
+0.00%
$1.4 million $349
Oct 11, 11 AM $108.8
+0.00%
$1.38 million $344
Oct 11, 9 AM $108.94
+0.00%
$1.39 million $387
Oct 11, 8 AM $109.13
+0.00%
$1.39 million $436
Oct 11, 6 AM $109.69
+0.00%
$1.4 million $441
Oct 11, 5 AM $109.55
+0.00%
$1.39 million $548
Oct 11, 3 AM $109.35
+0.00%
$1.39 million $539
Oct 11, 2 AM $109.48
+0.00%
$1.39 million $507
Oct 11, 1 AM $109.42
+0.00%
$1.39 million $1,060
Oct 11, 12 AM $109.33
+0.00%
$1.39 million $1,050
Oct 10, 11 PM $109.57
+0.00%
$1.39 million $1,054
Oct 10, 10 PM $109.65
+0.00%
$1.4 million $1,073