Wormhole Bridged Wrapped SOL (Sui) Historical Data

SOL Page 6
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 AM $ 69.76
+2.18%
$ 867,736 $ 2,577
Jun 4, 1 AM $ 69.82
-0.47%
$ 868,466 $ 1,786
Jun 4, 12 AM $ 70.64
-2.67%
$ 878,647 $ 1,609
Jun 3, 11 PM $ 72.58
-0.16%
$ 902,766 $ 1,830
Jun 3, 10 PM $ 73.26
-1.10%
$ 911,164 $ 2,005
Jun 3, 9 PM $ 73.26
+2.74%
$ 911,184 $ 1,981
Jun 3, 8 PM $ 72.06
+0.70%
$ 896,285 $ 1,548
Jun 3, 7 PM $ 71.97
-1.59%
$ 895,187 $ 1,541
Jun 3, 6 PM $ 73.2
+0.60%
$ 910,458 $ 1,682
Jun 3, 5 PM $ 73.85
+1.72%
$ 918,510 $ 1,667
Jun 3, 4 PM $ 72.64
-0.73%
$ 903,543 $ 1,654
Jun 3, 3 PM $ 73.18
-1.83%
$ 910,254 $ 2,009
Jun 3, 2 PM $ 74.54
+0.47%
$ 927,115 $ 2,077
Jun 3, 1 PM $ 74.54
-0.67%
$ 927,145 $ 2,237
Jun 3, 12 PM $ 75.04
+0.72%
$ 933,365 $ 2,219
Jun 3, 11 AM $ 74.83
+0.00%
$ 930,732 $ 2,193
Jun 3, 10 AM $ 75.03
-0.53%
$ 933,258 $ 2,178
Jun 3, 9 AM $ 74.67
-0.35%
$ 928,710 $ 2,203
Jun 3, 8 AM $ 74.5
-0.66%
$ 926,669 $ 2,202
Jun 3, 7 AM $ 75.02
-0.05%
$ 933,173 $ 2,290
Jun 3, 6 AM $ 75.06
+1.18%
$ 933,660 $ 2,333
Jun 3, 5 AM $ 74.19
+0.15%
$ 922,730 $ 2,330
Jun 3, 4 AM $ 73.75
+1.70%
$ 917,321 $ 2,290
Jun 3, 3 AM $ 73.18
-1.09%
$ 910,225 $ 2,257
Jun 3, 2 AM $ 73.99
-0.70%
$ 920,293 $ 2,189
Jun 3, 1 AM $ 74.02
-0.76%
$ 920,664 $ 2,243
Jun 3, 12 AM $ 74.9
+1.16%
$ 931,684 $ 2,266
Jun 2, 11 PM $ 72.92
-1.12%
$ 906,933 $ 1,874
Jun 2, 10 PM $ 74.85
-1.19%
$ 930,971 $ 1,745
Jun 2, 9 PM $ 76.32
+0.64%
$ 949,267 $ 1,584
Jun 2, 8 PM $ 74.98
-1.38%
$ 932,660 $ 1,573
Jun 2, 7 PM $ 75.84
-0.85%
$ 943,319 $ 1,582
Jun 2, 6 PM $ 77.13
-0.50%
$ 959,340 $ 1,321
Jun 2, 5 PM $ 77.52
+0.43%
$ 964,164 $ 1,287
Jun 2, 4 PM $ 77.96
+3.00%
$ 969,719 $ 1,332
Jun 2, 3 PM $ 75.65
-2.68%
$ 940,987 $ 848
Jun 2, 2 PM $ 77.32
-1.52%
$ 961,753 $ 684
Jun 2, 1 PM $ 79.15
+0.32%
$ 984,491 $ 550
Jun 2, 12 PM $ 78.9
+0.00%
$ 981,325 $ 615
Jun 2, 11 AM $ 78.9
+0.09%
$ 981,325 $ 677
Jun 2, 10 AM $ 78.63
+0.49%
$ 978,075 $ 674
Jun 2, 9 AM $ 77.95
-1.01%
$ 969,584 $ 651
Jun 2, 8 AM $ 79.15
-0.32%
$ 984,478 $ 630
Jun 2, 7 AM $ 79.4
+0.48%
$ 987,614 $ 531
Jun 2, 6 AM $ 79.09
-0.31%
$ 983,787 $ 503
Jun 2, 5 AM $ 79.53
-0.25%
$ 989,262 $ 529
Jun 2, 4 AM $ 80.21
-0.60%
$ 997,652 $ 489
Jun 2, 3 AM $ 80.69
+0.76%
$ 1 million $ 512
Jun 2, 2 AM $ 80.08
+0.07%
$ 996,080 $ 512
Jun 2, 1 AM $ 79.91
-0.73%
$ 993,913 $ 476