Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wormhole Bridged Wrapped SOL (Sui) Historical Data

SOL Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 9 PM $110.55
+0.00%
$1.41 million $1,043
Oct 10, 8 PM $110.37
+0.29%
$1.4 million $1,044
Oct 10, 7 PM $109.05
+0.00%
$1.39 million $1,042
Oct 10, 6 PM $110.05
+0.00%
$1.4 million $1,065
Oct 10, 5 PM $110.43
+0.33%
$1.41 million $1,046
Oct 10, 4 PM $110.68
+0.00%
$1.41 million $1,043
Oct 10, 3 PM $110.21
+0.00%
$1.4 million $1,048
Oct 10, 2 PM $111.09
+1.08%
$1.41 million $1,049
Oct 10, 1 PM $109.42
+0.00%
$1.39 million $1,061
Oct 10, 12 PM $109.18
+0.00%
$1.39 million $1,069
Oct 10, 11 AM $110.02
+0.07%
$1.4 million $1,111
Oct 10, 10 AM $109.41
+0.00%
$1.39 million $1,136
Oct 10, 9 AM $110.33
+0.00%
$1.4 million $1,121
Oct 10, 8 AM $109.95
-0.57%
$1.4 million $1,118
Oct 10, 7 AM $110.58
+0.00%
$1.41 million $1,099
Oct 10, 6 AM $110.68
+0.00%
$1.41 million $1,096
Oct 10, 5 AM $110.13
+0.00%
$1.4 million $1,021
Oct 10, 4 AM $109.85
+0.00%
$1.4 million $999
Oct 10, 2 AM $109.22
+0.00%
$1.39 million $1,021
Oct 10, 1 AM $109.78
+0.00%
$1.4 million $544
Oct 9, 11 PM $109.9
+0.00%
$1.4 million $760
Oct 9, 10 PM $109.86
+0.00%
$1.4 million $753
Oct 9, 8 PM $109.28
+0.00%
$1.39 million $809
Oct 9, 7 PM $109.44
+0.00%
$1.39 million $918
Oct 9, 6 PM $110.47
+0.00%
$1.41 million $978
Oct 9, 5 PM $109.12
-1.18%
$1.39 million $1,107
Oct 9, 4 PM $110.43
+0.00%
$1.41 million $1,450
Oct 9, 3 PM $109.34
+0.00%
$1.39 million $1,638
Oct 9, 2 PM $110.08
+0.74%
$1.4 million $2,145
Oct 9, 1 PM $109.98
+0.00%
$1.4 million $2,189
Oct 9, 12 PM $110.17
+0.00%
$1.4 million $2,379
Oct 9, 11 AM $111.52
+1.46%
$1.42 million $2,384
Oct 9, 10 AM $110.67
+0.00%
$1.41 million $2,350
Oct 9, 9 AM $110.16
+0.00%
$1.4 million $2,359
Oct 9, 8 AM $110.3
-1.06%
$1.4 million $2,385
Oct 9, 7 AM $110.26
+0.00%
$1.4 million $2,402
Oct 9, 6 AM $111.17
+0.00%
$1.41 million $2,410
Oct 9, 5 AM $111.17
+0.66%
$1.41 million $2,426
Oct 9, 4 AM $110.45
+0.00%
$1.41 million $2,524
Oct 9, 3 AM $110.45
+0.00%
$1.41 million $2,557
Oct 9, 2 AM $110.21
+0.24%
$1.4 million $2,594
Oct 9, 1 AM $109.2
+0.00%
$1.39 million $2,579
Oct 9, 12 AM $109.68
+0.00%
$1.4 million $2,424
Oct 8, 11 PM $109.56
-0.45%
$1.39 million $2,574
Oct 8, 10 PM $110.62
+0.00%
$1.41 million $2,569
Oct 8, 9 PM $109.25
+0.00%
$1.39 million $2,564
Oct 8, 8 PM $109.81
-0.24%
$1.4 million $2,544
Oct 8, 7 PM $108.79
+0.00%
$1.38 million $2,454
Oct 8, 6 PM $108.37
+0.00%
$1.38 million $2,364
Oct 8, 5 PM $107.07
-1.01%
$1.36 million $2,267