Wormhole Bridged Wrapped SOL (Sui) Historical Data

SOL Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 PM $ 84.92
-1.15%
$ 909,878 $ 444
Apr 10, 7 PM $ 85.9
+0.25%
$ 920,440 $ 447
Apr 10, 6 PM $ 85.32
+1.02%
$ 914,218 $ 454
Apr 10, 5 PM $ 84.46
+0.00%
$ 904,960 $ 434
Apr 10, 4 PM $ 85.14
+0.85%
$ 912,271 $ 470
Apr 10, 3 PM $ 84.83
-0.71%
$ 908,956 $ 486
Apr 10, 2 PM $ 85.44
+2.55%
$ 915,489 $ 503
Apr 10, 1 PM $ 83.32
-1.30%
$ 892,763 $ 455
Apr 10, 12 PM $ 83.92
+0.60%
$ 899,179 $ 449
Apr 10, 11 AM $ 83.42
+0.00%
$ 893,789 $ 428
Apr 10, 10 AM $ 83.42
+0.00%
$ 893,789 $ 439
Apr 10, 9 AM $ 83.42
+0.77%
$ 893,841 $ 439
Apr 10, 8 AM $ 82.79
-0.13%
$ 887,052 $ 442
Apr 10, 7 AM $ 82.97
+0.00%
$ 888,982 $ 438
Apr 10, 6 AM $ 82.97
-0.88%
$ 888,982 $ 436
Apr 10, 5 AM $ 83.71
+0.43%
$ 896,888 $ 426
Apr 10, 4 AM $ 83.35
+0.18%
$ 893,048 $ 408
Apr 10, 3 AM $ 82.85
-0.55%
$ 887,669 $ 394
Apr 10, 2 AM $ 83.31
+0.47%
$ 892,621 $ 374
Apr 10, 1 AM $ 83.76
+0.94%
$ 897,492 $ 385
Apr 10, 12 AM $ 82.98
-0.31%
$ 889,102 $ 363
Apr 9, 11 PM $ 83.24
-1.00%
$ 891,904 $ 372
Apr 9, 10 PM $ 84.57
+0.67%
$ 906,126 $ 381
Apr 9, 9 PM $ 84
+0.00%
$ 900,087 $ 253
Apr 9, 8 PM $ 84
-0.39%
$ 900,087 $ 267
Apr 9, 7 PM $ 83.73
-0.08%
$ 897,168 $ 251
Apr 9, 6 PM $ 83.8
-0.83%
$ 897,871 $ 247
Apr 9, 5 PM $ 84.5
+1.53%
$ 905,362 $ 269
Apr 9, 4 PM $ 83.22
-0.59%
$ 891,676 $ 259
Apr 9, 3 PM $ 83.43
+1.30%
$ 893,908 $ 236
Apr 9, 2 PM $ 81.54
-0.53%
$ 873,634 $ 212
Apr 9, 1 PM $ 81.97
+0.00%
$ 878,270 $ 284
Apr 9, 12 PM $ 81.97
+0.00%
$ 878,270 $ 287
Apr 9, 11 AM $ 81.97
-0.78%
$ 878,270 $ 292
Apr 9, 10 AM $ 82.61
+0.00%
$ 885,177 $ 287
Apr 9, 9 AM $ 81.95
+0.00%
$ 878,070 $ 285
Apr 9, 8 AM $ 81.95
+0.00%
$ 878,070 $ 276
Apr 9, 7 AM $ 81.95
+0.00%
$ 878,070 $ 285
Apr 9, 6 AM $ 81.95
+0.00%
$ 878,070 $ 302
Apr 9, 5 AM $ 81.95
+0.00%
$ 878,070 $ 317
Apr 9, 4 AM $ 81.95
+0.00%
$ 878,070 $ 317
Apr 9, 3 AM $ 81.95
-0.67%
$ 878,070 $ 857
Apr 9, 2 AM $ 82.5
+0.87%
$ 883,961 $ 871
Apr 9, 1 AM $ 81.77
-0.32%
$ 876,149 $ 890
Apr 9, 12 AM $ 82.36
+0.07%
$ 882,428 $ 924
Apr 8, 11 PM $ 82.3
-0.71%
$ 881,829 $ 936
Apr 8, 10 PM $ 82.89
-0.83%
$ 888,166 $ 1,064
Apr 8, 9 PM $ 83.58
+1.11%
$ 895,587 $ 1,135
Apr 8, 8 PM $ 82.66
+0.00%
$ 885,719 $ 1,179
Apr 8, 7 PM $ 82.66
-0.14%
$ 885,719 $ 1,199