Wormhole Bridged Wrapped SOL (Sui) Historical Data

SOL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 AM $ 80.5
-0.80%
$ 1 million $ 476
Jun 1, 11 PM $ 81.14
+0.14%
$ 1.01 million $ 491
Jun 1, 10 PM $ 80.92
+0.94%
$ 1.01 million $ 512
Jun 1, 9 PM $ 80.38
-0.87%
$ 999,738 $ 486
Jun 1, 8 PM $ 80.44
-0.97%
$ 1 million $ 495
Jun 1, 7 PM $ 80.38
+0.24%
$ 999,786 $ 494
Jun 1, 6 PM $ 80.19
-0.32%
$ 997,437 $ 492
Jun 1, 5 PM $ 80.45
+0.11%
$ 1 million $ 502
Jun 1, 4 PM $ 80.28
+0.61%
$ 998,564 $ 433
Jun 1, 3 PM $ 79.8
+0.49%
$ 992,531 $ 435
Jun 1, 2 PM $ 79.4
-0.78%
$ 987,655 $ 420
Jun 1, 1 PM $ 80.02
-0.78%
$ 995,247 $ 546
Jun 1, 12 PM $ 80.79
-0.03%
$ 1 million $ 478
Jun 1, 11 AM $ 80.81
+0.00%
$ 1.01 million $ 415
Jun 1, 10 AM $ 80.81
-0.58%
$ 1.01 million $ 415
Jun 1, 9 AM $ 81.29
+0.76%
$ 1.01 million $ 453
Jun 1, 8 AM $ 80.67
-0.21%
$ 1 million $ 476
Jun 1, 7 AM $ 80.84
+0.00%
$ 1.01 million $ 482
Jun 1, 6 AM $ 80.99
-0.41%
$ 1.01 million $ 538
Jun 1, 5 AM $ 81.32
+0.00%
$ 1.01 million $ 514
Jun 1, 4 AM $ 81.59
-1.44%
$ 1.01 million $ 516
Jun 1, 3 AM $ 82.79
+0.52%
$ 1.03 million $ 486
Jun 1, 2 AM $ 82.36
+0.94%
$ 1.02 million $ 468
Jun 1, 1 AM $ 82.28
-0.65%
$ 1.02 million $ 461
Jun 1, 12 AM $ 82.81
+0.18%
$ 1.03 million $ 450
May 31, 11 PM $ 82.13
-0.73%
$ 1.02 million $ 444
May 31, 10 PM $ 82.87
+0.20%
$ 1.03 million $ 410
May 31, 9 PM $ 82.15
+0.17%
$ 1.02 million $ 416
May 31, 8 PM $ 82.01
+0.17%
$ 1.02 million $ 395
May 31, 7 PM $ 81.87
+0.04%
$ 1.02 million $ 386
May 31, 6 PM $ 81.82
-0.09%
$ 1.02 million $ 386
May 31, 5 PM $ 81.89
+1.13%
$ 1.02 million $ 385
May 31, 4 PM $ 80.98
-1.43%
$ 1.01 million $ 381
May 31, 3 PM $ 82.15
+0.93%
$ 1.02 million $ 360
May 31, 2 PM $ 81.6
+0.72%
$ 1.01 million $ 366
May 31, 1 PM $ 81.01
+0.00%
$ 1.01 million $ 433
May 31, 12 PM $ 81.01
+0.00%
$ 1.01 million $ 437
May 31, 11 AM $ 81.01
+0.00%
$ 1.01 million $ 437
May 31, 10 AM $ 81.01
-0.23%
$ 1.01 million $ 438
May 31, 9 AM $ 81.93
+0.38%
$ 1.02 million $ 378
May 31, 8 AM $ 81.62
+0.14%
$ 1.02 million $ 375
May 31, 7 AM $ 81.45
-0.83%
$ 1.01 million $ 372
May 31, 6 AM $ 82.14
-1.11%
$ 1.02 million $ 316
May 31, 5 AM $ 83.06
+0.00%
$ 1.03 million $ 312
May 31, 4 AM $ 83.06
+0.77%
$ 1.03 million $ 324
May 31, 3 AM $ 82.42
+0.00%
$ 1.03 million $ 371
May 31, 2 AM $ 82.42
-0.33%
$ 1.03 million $ 374
May 31, 1 AM $ 82.69
+0.29%
$ 1.03 million $ 416
May 31, 12 AM $ 82.45
+1.02%
$ 1.03 million $ 405
May 30, 11 PM $ 81.62
+0.00%
$ 1.02 million $ 393