Wormhole Bridged Wrapped SOL (Sui) Historical Data

SOL Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 PM $ 82.66
+0.00%
$ 885,719 $ 1,179
Apr 8, 7 PM $ 82.66
-0.14%
$ 885,719 $ 1,199
Apr 8, 6 PM $ 83.32
-0.78%
$ 892,793 $ 1,246
Apr 8, 5 PM $ 83.98
+0.53%
$ 899,802 $ 1,221
Apr 8, 4 PM $ 83.54
+0.00%
$ 895,094 $ 1,288
Apr 8, 3 PM $ 83.46
+1.35%
$ 894,296 $ 1,296
Apr 8, 2 PM $ 82.83
-2.47%
$ 887,449 $ 1,284
Apr 8, 1 PM $ 84.92
+0.32%
$ 909,925 $ 1,212
Apr 8, 12 PM $ 84.65
+0.00%
$ 907,018 $ 1,221
Apr 8, 11 AM $ 84.11
-0.50%
$ 901,227 $ 1,243
Apr 8, 10 AM $ 84.53
+0.00%
$ 905,731 $ 1,255
Apr 8, 9 AM $ 84.53
+0.41%
$ 905,731 $ 1,268
Apr 8, 8 AM $ 84.19
-0.31%
$ 902,073 $ 1,287
Apr 8, 7 AM $ 84.45
+0.00%
$ 904,832 $ 1,295
Apr 8, 6 AM $ 84.45
-1.02%
$ 904,832 $ 1,309
Apr 8, 5 AM $ 85.32
-0.81%
$ 914,201 $ 1,285
Apr 8, 4 AM $ 86.02
+0.03%
$ 921,634 $ 1,291
Apr 8, 3 AM $ 84.55
-0.03%
$ 905,963 $ 1,124
Apr 8, 2 AM $ 84.89
-0.70%
$ 909,563 $ 745
Apr 8, 1 AM $ 85.56
+0.40%
$ 916,716 $ 712
Apr 8, 12 AM $ 86
+0.17%
$ 921,499 $ 676
Apr 7, 11 PM $ 85.97
+0.17%
$ 921,108 $ 638
Apr 7, 10 PM $ 85.15
+2.17%
$ 912,407 $ 509
Apr 7, 9 PM $ 83.09
+1.16%
$ 890,328 $ 476
Apr 7, 8 PM $ 82.14
+0.38%
$ 880,132 $ 421
Apr 7, 7 PM $ 80.73
+1.00%
$ 864,984 $ 396
Apr 7, 6 PM $ 79.93
+0.00%
$ 856,449 $ 400
Apr 7, 5 PM $ 80.43
+1.47%
$ 861,790 $ 399
Apr 7, 4 PM $ 78.99
-0.91%
$ 846,384 $ 327
Apr 7, 3 PM $ 79.72
+1.33%
$ 854,173 $ 317
Apr 7, 2 PM $ 78.68
-0.83%
$ 842,983 $ 308
Apr 7, 1 PM $ 79.33
+0.00%
$ 850,010 $ 355
Apr 7, 12 PM $ 79.5
+0.27%
$ 851,777 $ 362
Apr 7, 11 AM $ 79.27
-0.36%
$ 849,343 $ 320
Apr 7, 10 AM $ 79.84
-0.64%
$ 855,508 $ 310
Apr 7, 9 AM $ 80.36
+0.25%
$ 861,003 $ 304
Apr 7, 8 AM $ 80.16
+0.75%
$ 858,896 $ 328
Apr 7, 7 AM $ 79.56
+0.00%
$ 852,494 $ 325
Apr 7, 6 AM $ 79.5
+0.00%
$ 851,782 $ 325
Apr 7, 5 AM $ 79.99
+0.00%
$ 857,024 $ 344
Apr 7, 4 AM $ 79.99
+0.04%
$ 857,024 $ 339
Apr 7, 3 AM $ 79.95
+0.52%
$ 856,643 $ 339
Apr 7, 2 AM $ 79.54
+0.00%
$ 852,216 $ 345
Apr 7, 1 AM $ 79.94
+0.00%
$ 856,521 $ 388
Apr 7, 12 AM $ 79.94
-0.19%
$ 856,521 $ 379
Apr 6, 11 PM $ 79.84
-1.55%
$ 855,473 $ 411
Apr 6, 10 PM $ 81.26
-0.53%
$ 870,631 $ 430
Apr 6, 9 PM $ 81.43
+0.00%
$ 872,515 $ 447
Apr 6, 8 PM $ 81.43
+0.00%
$ 872,515 $ 445
Apr 6, 7 PM $ 81.43
-0.52%
$ 872,515 $ 445