Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wormhole Bridged Wrapped SOL (Sui) Historical Data

SOL Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 4 PM $109.51
+0.00%
$1.39 million $1,905
Oct 8, 3 PM $109.58
+0.00%
$1.39 million $1,747
Oct 8, 2 PM $111.68
-0.81%
$1.42 million $1,199
Oct 8, 1 PM $112.89
+0.00%
$1.44 million $1,483
Oct 8, 12 PM $113.07
+0.00%
$1.44 million $1,280
Oct 8, 11 AM $114.16
-0.06%
$1.45 million $1,271
Oct 8, 10 AM $114.72
+0.00%
$1.46 million $1,190
Oct 8, 9 AM $114.78
+0.00%
$1.46 million $1,195
Oct 8, 8 AM $115
-0.32%
$1.46 million $1,210
Oct 8, 7 AM $115.42
+0.00%
$1.47 million $1,172
Oct 8, 6 AM $114.34
+0.00%
$1.45 million $1,182
Oct 8, 5 AM $114.49
+0.39%
$1.46 million $1,143
Oct 8, 3 AM $116.48
+0.00%
$1.48 million $1,048
Oct 8, 2 AM $117.16
+1.00%
$1.49 million $971
Oct 8, 1 AM $117.76
+0.00%
$1.5 million $1,199
Oct 8, 12 AM $116.13
+0.00%
$1.48 million $1,187
Oct 7, 11 PM $116.22
+0.20%
$1.48 million $1,017
Oct 7, 10 PM $115.99
+0.00%
$1.48 million $1,022
Oct 7, 9 PM $116.49
+0.00%
$1.48 million $1,024
Oct 7, 8 PM $115.82
+0.30%
$1.47 million $1,019
Oct 7, 6 PM $117.43
+0.00%
$1.49 million $1,002
Oct 7, 5 PM $116.82
+0.00%
$1.49 million $968
Oct 7, 4 PM $117.39
+0.00%
$1.49 million $986
Oct 7, 2 PM $116.06
+0.00%
$1.48 million $1,089
Oct 7, 1 PM $117.06
+0.00%
$1.49 million $740
Oct 7, 11 AM $116.88
-1.30%
$1.49 million $953
Oct 7, 10 AM $117.33
+0.00%
$1.49 million $1,205
Oct 7, 9 AM $117.42
+0.00%
$1.49 million $1,204
Oct 7, 8 AM $118.19
+0.25%
$1.5 million $1,224
Oct 7, 7 AM $117.89
+0.00%
$1.5 million $1,272
Oct 7, 6 AM $117.56
+0.00%
$1.5 million $1,243
Oct 7, 5 AM $118.24
+0.56%
$1.5 million $1,266
Oct 7, 4 AM $117.81
+0.00%
$1.5 million $1,274
Oct 7, 3 AM $118.77
+0.00%
$1.51 million $1,263
Oct 7, 2 AM $118.73
+2.22%
$1.51 million $1,241
Oct 7, 12 AM $119.77
+0.00%
$1.52 million $1,009
Oct 6, 11 PM $121.19
+0.00%
$1.54 million $987
Oct 6, 10 PM $121.19
+0.00%
$1.54 million $979
Oct 6, 9 PM $119.96
+0.00%
$1.53 million $1,048
Oct 6, 8 PM $121
+0.36%
$1.54 million $1,041
Oct 6, 7 PM $120.6
+0.00%
$1.53 million $1,066
Oct 6, 6 PM $120.6
+0.00%
$1.53 million $1,064
Oct 6, 5 PM $120.36
+0.00%
$1.53 million $1,061
Oct 6, 4 PM $120.77
+0.00%
$1.54 million $1,304
Oct 6, 3 PM $122.51
+0.00%
$1.56 million $1,242
Oct 6, 2 PM $120.56
-0.84%
$1.53 million $1,278
Oct 6, 1 PM $121.88
+0.00%
$1.55 million $1,377
Oct 6, 11 AM $120.33
+0.00%
$1.53 million $1,188
Oct 6, 10 AM $119.76
+0.00%
$1.52 million $943
Oct 6, 8 AM $121.07
+0.00%
$1.54 million $909