Wormhole Bridged Wrapped SOL (Sui) Historical Data

SOL Page 74
Download
Date Close Price change Market cap Trading volume
Nov 16, 10 PM $ 135.36
-0.67%
$ 1.67 million $ 17,071
Nov 16, 9 PM $ 136.27
-0.40%
$ 1.68 million $ 16,550
Nov 16, 8 PM $ 137.27
+0.46%
$ 1.69 million $ 16,491
Nov 16, 7 PM $ 136.99
+1.36%
$ 1.69 million $ 16,349
Nov 16, 6 PM $ 135.67
+2.25%
$ 1.67 million $ 15,899
Nov 16, 5 PM $ 134.91
-0.99%
$ 1.66 million $ 15,310
Nov 16, 4 PM $ 137.06
-0.42%
$ 1.69 million $ 14,724
Nov 16, 3 PM $ 139.09
-1.13%
$ 1.72 million $ 10,938
Nov 16, 2 PM $ 140.56
+0.83%
$ 1.73 million $ 10,304
Nov 16, 1 PM $ 140.11
+0.67%
$ 1.73 million $ 10,242
Nov 16, 12 PM $ 140.02
+0.87%
$ 1.73 million $ 8,553
Nov 16, 11 AM $ 139.94
-1.92%
$ 1.73 million $ 7,109
Nov 16, 10 AM $ 142.53
-0.45%
$ 1.76 million $ 4,303
Nov 16, 9 AM $ 142.35
+0.56%
$ 1.76 million $ 3,976
Nov 16, 8 AM $ 141.56
-0.51%
$ 1.75 million $ 3,888
Nov 16, 7 AM $ 141.24
-0.22%
$ 1.74 million $ 4,174
Nov 16, 6 AM $ 141.8
-0.07%
$ 1.75 million $ 4,160
Nov 16, 5 AM $ 142.04
+1.04%
$ 1.75 million $ 4,223
Nov 16, 4 AM $ 140.58
-0.22%
$ 1.73 million $ 4,054
Nov 16, 3 AM $ 141
+0.92%
$ 1.74 million $ 4,079
Nov 16, 2 AM $ 139.71
+0.50%
$ 1.72 million $ 4,120
Nov 16, 1 AM $ 137.58
-1.63%
$ 1.7 million $ 4,164
Nov 16, 12 AM $ 139.52
+0.06%
$ 1.69 million $ 4,154
Nov 15, 11 PM $ 139.44
-0.43%
$ 1.68 million $ 4,520
Nov 15, 10 PM $ 138.56
-0.41%
$ 1.67 million $ 5,469
Nov 15, 9 PM $ 139.55
-0.89%
$ 1.69 million $ 5,824
Nov 15, 8 PM $ 140.58
-1.00%
$ 1.7 million $ 6,012
Nov 15, 7 PM $ 142
+0.03%
$ 1.72 million $ 6,059
Nov 15, 6 PM $ 141.96
-0.44%
$ 1.71 million $ 6,329
Nov 15, 5 PM $ 143.27
+0.53%
$ 1.73 million $ 6,739
Nov 15, 4 PM $ 141.25
+0.48%
$ 1.71 million $ 6,671
Nov 15, 3 PM $ 140.57
+0.10%
$ 1.7 million $ 7,156
Nov 15, 2 PM $ 140.43
-0.44%
$ 1.7 million $ 8,598
Nov 15, 1 PM $ 141.63
+0.57%
$ 1.71 million $ 10,018
Nov 15, 12 PM $ 140.77
+0.81%
$ 1.7 million $ 12,814
Nov 15, 11 AM $ 140.44
-0.55%
$ 1.7 million $ 17,922
Nov 15, 10 AM $ 141.02
+0.75%
$ 1.7 million $ 18,013
Nov 15, 9 AM $ 140.86
+0.28%
$ 1.7 million $ 19,567
Nov 15, 8 AM $ 142.15
-0.36%
$ 1.72 million $ 20,098
Nov 15, 7 AM $ 142.76
+0.32%
$ 1.72 million $ 20,284
Nov 15, 6 AM $ 143.22
-0.10%
$ 1.73 million $ 23,075
Nov 15, 5 AM $ 142.84
+0.00%
$ 1.73 million $ 24,932
Nov 15, 4 AM $ 142.84
+0.04%
$ 1.73 million $ 25,827
Nov 15, 3 AM $ 142.83
-0.42%
$ 1.73 million $ 27,176
Nov 15, 2 AM $ 141.46
-0.08%
$ 1.71 million $ 27,325
Nov 15, 1 AM $ 141.37
+0.27%
$ 1.71 million $ 27,376
Nov 15, 12 AM $ 140.08
+1.60%
$ 1.81 million $ 27,784
Nov 14, 11 PM $ 139.09
-0.46%
$ 1.8 million $ 27,713
Nov 14, 10 PM $ 140.94
+0.88%
$ 1.82 million $ 27,515
Nov 14, 9 PM $ 139.71
-0.02%
$ 1.81 million $ 27,191