Wormhole Bridged Wrapped SOL (Sui) Historical Data

SOL Page 74
Download
Date Close Price change Market cap Trading volume
Jan 21, 6 AM $ 128.24
+0.00%
$ 1.58 million $ 8,384
Jan 21, 5 AM $ 127.67
+0.71%
$ 1.58 million $ 8,451
Jan 21, 4 AM $ 126.77
-0.47%
$ 1.57 million $ 8,259
Jan 21, 3 AM $ 127.37
-0.05%
$ 1.57 million $ 7,258
Jan 21, 2 AM $ 127.62
+0.46%
$ 1.58 million $ 7,343
Jan 21, 1 AM $ 127.51
+0.40%
$ 1.57 million $ 13,896
Jan 21, 12 AM $ 125.35
+0.59%
$ 1.55 million $ 13,850
Jan 20, 11 PM $ 124.61
+0.35%
$ 1.54 million $ 13,464
Jan 20, 10 PM $ 123.1
-3.11%
$ 1.52 million $ 12,281
Jan 20, 9 PM $ 127.63
-0.54%
$ 1.58 million $ 10,347
Jan 20, 8 PM $ 128.32
+1.10%
$ 1.58 million $ 10,273
Jan 20, 7 PM $ 126.21
-0.11%
$ 1.56 million $ 10,147
Jan 20, 6 PM $ 126.7
+0.99%
$ 1.56 million $ 10,055
Jan 20, 5 PM $ 125.52
+0.85%
$ 1.55 million $ 9,860
Jan 20, 4 PM $ 126.16
+0.15%
$ 1.56 million $ 9,799
Jan 20, 3 PM $ 126.12
-1.73%
$ 1.56 million $ 9,364
Jan 20, 2 PM $ 127.97
-0.27%
$ 1.58 million $ 8,568
Jan 20, 1 PM $ 128.39
-0.22%
$ 1.59 million $ 8,438
Jan 20, 12 PM $ 128.67
+0.33%
$ 1.59 million $ 8,592
Jan 20, 11 AM $ 129.47
+0.33%
$ 1.6 million $ 9,038
Jan 20, 10 AM $ 129.05
+0.46%
$ 1.59 million $ 9,003
Jan 20, 9 AM $ 128.46
+0.10%
$ 1.59 million $ 9,080
Jan 20, 8 AM $ 129.1
-1.25%
$ 1.59 million $ 9,197
Jan 20, 7 AM $ 131.37
-0.68%
$ 1.62 million $ 8,915
Jan 20, 6 AM $ 132.27
+0.52%
$ 1.63 million $ 8,857
Jan 20, 5 AM $ 132.96
-0.02%
$ 1.64 million $ 9,100
Jan 20, 4 AM $ 133.01
+0.90%
$ 1.64 million $ 9,072
Jan 20, 3 AM $ 131.82
-0.88%
$ 1.63 million $ 9,124
Jan 20, 2 AM $ 132.21
+0.00%
$ 1.63 million $ 9,105
Jan 20, 1 AM $ 133.2
-0.15%
$ 1.64 million $ 2,776
Jan 20, 12 AM $ 133.4
-0.33%
$ 1.65 million $ 3,226
Jan 19, 11 PM $ 133.84
+0.00%
$ 1.65 million $ 6,572
Jan 19, 10 PM $ 133.84
-0.37%
$ 1.65 million $ 6,912
Jan 19, 9 PM $ 134.62
-0.12%
$ 1.66 million $ 7,208
Jan 19, 8 PM $ 134.78
+1.07%
$ 1.66 million $ 7,138
Jan 19, 7 PM $ 133.36
+0.00%
$ 1.65 million $ 7,082
Jan 19, 6 PM $ 133.36
-0.98%
$ 1.65 million $ 7,153
Jan 19, 5 PM $ 134.68
+0.31%
$ 1.66 million $ 7,330
Jan 19, 4 PM $ 134.26
+0.58%
$ 1.66 million $ 7,326
Jan 19, 3 PM $ 133.49
-0.75%
$ 1.65 million $ 7,191
Jan 19, 2 PM $ 134.35
+0.55%
$ 1.66 million $ 7,232
Jan 19, 1 PM $ 133.61
+0.55%
$ 1.65 million $ 7,291
Jan 19, 12 PM $ 132.88
-0.74%
$ 1.64 million $ 6,699
Jan 19, 11 AM $ 132.92
-0.06%
$ 1.64 million $ 6,568
Jan 19, 10 AM $ 133.27
+0.26%
$ 1.65 million $ 6,587
Jan 19, 9 AM $ 132.34
-1.23%
$ 1.63 million $ 6,550
Jan 19, 8 AM $ 133.04
-0.04%
$ 1.64 million $ 6,811
Jan 19, 7 AM $ 132.54
+0.87%
$ 1.64 million $ 6,680
Jan 19, 6 AM $ 132.9
+0.09%
$ 1.64 million $ 6,497
Jan 19, 5 AM $ 134.13
+0.40%
$ 1.66 million $ 6,178