Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wormhole Bridged Wrapped SOL (Sui) Historical Data

SOL Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 12 PM $85.9
-0.40%
$1.04 million $207
Apr 21, 11 AM $86.24
+0.00%
$1.05 million $177
Apr 21, 10 AM $86.24
+0.00%
$1.05 million $177
Apr 21, 9 AM $86.66
+0.00%
$1.05 million $180
Apr 21, 8 AM $86.24
+1.02%
$1.05 million $185
Apr 21, 7 AM $85.37
+0.00%
$1.04 million $170
Apr 21, 6 AM $85.37
-0.68%
$1.04 million $208
Apr 21, 5 AM $85.96
+0.18%
$1.04 million $222
Apr 21, 4 AM $85.8
+0.57%
$1.04 million $214
Apr 21, 3 AM $85.32
+0.10%
$1.04 million $213
Apr 21, 2 AM $85.23
-0.88%
$1.04 million $206
Apr 21, 1 AM $85.99
+0.64%
$1.05 million $207
Apr 21, 12 AM $85.44
+0.00%
$1.04 million $210
Apr 20, 11 PM $85.44
-0.52%
$1.04 million $224
Apr 20, 10 PM $85.79
+0.00%
$1.04 million $206
Apr 20, 9 PM $85.79
+0.00%
$1.04 million $284
Apr 20, 8 PM $85.79
+0.00%
$1.04 million $289
Apr 20, 7 PM $85.79
-0.63%
$1.04 million $291
Apr 20, 6 PM $86.19
+0.76%
$1.05 million $301
Apr 20, 5 PM $85.54
+0.00%
$1.04 million $305
Apr 20, 4 PM $85.54
+0.28%
$1.04 million $313
Apr 20, 3 PM $85.3
+0.52%
$1.04 million $333
Apr 20, 2 PM $85.27
-0.42%
$1.04 million $397
Apr 20, 1 PM $85.63
-0.39%
$1.04 million $397
Apr 20, 12 PM $85.97
+0.00%
$1.04 million $479
Apr 20, 11 AM $85.97
+0.00%
$1.04 million $490
Apr 20, 10 AM $85.97
+0.30%
$1.04 million $509
Apr 20, 9 AM $85.71
+0.62%
$1.04 million $508
Apr 20, 8 AM $85.18
-0.40%
$1.04 million $491
Apr 20, 7 AM $85.52
+0.64%
$1.04 million $489
Apr 20, 6 AM $84.98
+1.24%
$1.03 million $472
Apr 20, 5 AM $84.26
-0.79%
$1.02 million $485
Apr 20, 4 AM $84.93
+0.00%
$1.03 million $499
Apr 20, 3 AM $84.79
-0.07%
$1.03 million $498
Apr 20, 2 AM $84.73
+0.00%
$1.03 million $490
Apr 20, 1 AM $84.73
+0.25%
$1.03 million $507
Apr 20, 12 AM $84.52
+0.59%
$1.03 million $533
Apr 19, 11 PM $84.03
+0.00%
$1.02 million $527
Apr 19, 10 PM $84.03
-0.98%
$1.02 million $528
Apr 19, 9 PM $85.04
+0.00%
$1.03 million $447
Apr 19, 8 PM $85.73
+0.00%
$1.04 million $445
Apr 19, 7 PM $85.73
+1.00%
$1.04 million $439
Apr 19, 6 PM $84.88
-0.40%
$1.03 million $423
Apr 19, 5 PM $85.32
-0.57%
$1.04 million $433
Apr 19, 4 PM $86.05
+0.71%
$1.05 million $416
Apr 19, 3 PM $85.44
-2.87%
$1.04 million $381
Apr 19, 2 PM $86.94
+0.00%
$1.06 million $318
Apr 19, 1 PM $86.94
+1.28%
$1.06 million $305
Apr 19, 12 PM $85.84
+0.13%
$1.04 million $228
Apr 19, 11 AM $85.61
+0.40%
$1.04 million $228