Wormhole Bridged Wrapped SOL (Sui) Historical Data

SOL Page 75
Download
Date Close Price change Market cap Trading volume
Nov 14, 9 PM $ 139.71
-0.02%
$ 1.81 million $ 27,191
Nov 14, 8 PM $ 139.8
-2.23%
$ 1.81 million $ 27,407
Nov 14, 7 PM $ 141.93
+0.86%
$ 1.84 million $ 27,987
Nov 14, 6 PM $ 140.59
-0.83%
$ 1.82 million $ 29,625
Nov 14, 5 PM $ 142.51
-0.75%
$ 1.84 million $ 30,276
Nov 14, 4 PM $ 144.16
+1.92%
$ 1.86 million $ 30,810
Nov 14, 3 PM $ 141.15
-0.15%
$ 1.83 million $ 30,729
Nov 14, 2 PM $ 141.57
+2.21%
$ 1.83 million $ 30,625
Nov 14, 1 PM $ 136.45
-1.19%
$ 1.76 million $ 31,435
Nov 14, 12 PM $ 135.93
-2.89%
$ 1.76 million $ 30,134
Nov 14, 11 AM $ 139.59
+0.49%
$ 1.81 million $ 24,957
Nov 14, 10 AM $ 141.78
+0.53%
$ 1.83 million $ 24,820
Nov 14, 9 AM $ 141.12
-0.97%
$ 1.83 million $ 23,909
Nov 14, 8 AM $ 141.11
-0.84%
$ 1.83 million $ 23,934
Nov 14, 7 AM $ 142.05
-0.98%
$ 1.84 million $ 23,955
Nov 14, 6 AM $ 141.34
-0.79%
$ 1.83 million $ 21,600
Nov 14, 5 AM $ 142.94
+0.32%
$ 1.85 million $ 19,929
Nov 14, 4 AM $ 141.04
-2.06%
$ 1.82 million $ 19,925
Nov 14, 3 AM $ 144.04
-0.30%
$ 1.86 million $ 18,585
Nov 14, 2 AM $ 145.45
+1.35%
$ 1.88 million $ 21,018
Nov 14, 1 AM $ 143.51
+0.33%
$ 1.86 million $ 20,655
Nov 14, 12 AM $ 143.42
-0.98%
$ 1.84 million $ 21,599
Nov 13, 11 PM $ 146.33
+1.80%
$ 1.88 million $ 21,053
Nov 13, 10 PM $ 144.73
+2.62%
$ 1.86 million $ 20,706
Nov 13, 9 PM $ 141.57
-0.99%
$ 1.82 million $ 20,524
Nov 13, 8 PM $ 142.56
-0.33%
$ 1.83 million $ 20,235
Nov 13, 7 PM $ 142.75
-2.15%
$ 1.83 million $ 20,020
Nov 13, 6 PM $ 146.08
-0.40%
$ 1.88 million $ 18,710
Nov 13, 5 PM $ 148.55
-0.76%
$ 1.91 million $ 18,361
Nov 13, 4 PM $ 151.67
-0.52%
$ 1.95 million $ 17,928
Nov 13, 3 PM $ 154.19
-0.27%
$ 1.98 million $ 18,777
Nov 13, 2 PM $ 152.9
-0.94%
$ 1.96 million $ 18,623
Nov 13, 1 PM $ 155.25
-0.86%
$ 1.99 million $ 18,018
Nov 13, 12 PM $ 157.03
+0.73%
$ 2.02 million $ 17,254
Nov 13, 11 AM $ 156.27
+1.28%
$ 2.01 million $ 17,409
Nov 13, 10 AM $ 154.3
-0.37%
$ 1.98 million $ 17,588
Nov 13, 9 AM $ 155.68
-0.81%
$ 2 million $ 17,871
Nov 13, 8 AM $ 156.54
+1.05%
$ 2.01 million $ 17,196
Nov 13, 7 AM $ 155.82
-0.49%
$ 2 million $ 17,781
Nov 13, 6 AM $ 156.6
+0.32%
$ 2.01 million $ 16,994
Nov 13, 5 AM $ 155.07
+0.40%
$ 1.99 million $ 20,353
Nov 13, 4 AM $ 153.42
-0.65%
$ 1.97 million $ 20,348
Nov 13, 3 AM $ 155.13
+1.39%
$ 1.99 million $ 19,325
Nov 13, 2 AM $ 153.82
+0.90%
$ 1.97 million $ 17,106
Nov 13, 1 AM $ 153.76
+0.85%
$ 1.97 million $ 17,395
Nov 13, 12 AM $ 152.95
-0.01%
$ 1.96 million $ 16,647
Nov 12, 11 PM $ 152.96
-0.36%
$ 1.96 million $ 16,821
Nov 12, 10 PM $ 154.57
-0.10%
$ 1.98 million $ 18,308
Nov 12, 9 PM $ 154.72
+0.92%
$ 1.99 million $ 18,241
Nov 12, 8 PM $ 153.32
+0.28%
$ 1.97 million $ 18,971