Wormhole Bridged Wrapped SOL (Sui) Historical Data

SOL Page 76
Download
Date Close Price change Market cap Trading volume
Nov 12, 9 PM $ 154.72
+0.92%
$ 1.99 million $ 18,241
Nov 12, 8 PM $ 153.32
+0.28%
$ 1.97 million $ 18,971
Nov 12, 7 PM $ 153.34
+0.52%
$ 1.97 million $ 19,087
Nov 12, 6 PM $ 153.99
+0.78%
$ 1.98 million $ 18,811
Nov 12, 5 PM $ 153.31
-0.37%
$ 1.97 million $ 18,784
Nov 12, 4 PM $ 153.77
-1.62%
$ 1.97 million $ 18,818
Nov 12, 3 PM $ 155.55
-2.44%
$ 2 million $ 18,622
Nov 12, 2 PM $ 159.39
-1.04%
$ 2.05 million $ 18,792
Nov 12, 1 PM $ 160.65
+0.43%
$ 2.06 million $ 18,152
Nov 12, 12 PM $ 159.28
-0.38%
$ 2.04 million $ 18,897
Nov 12, 11 AM $ 159.89
-0.04%
$ 2.05 million $ 19,117
Nov 12, 10 AM $ 159.35
+1.04%
$ 2.05 million $ 19,453
Nov 12, 9 AM $ 157.72
+0.57%
$ 2.02 million $ 19,659
Nov 12, 8 AM $ 157.16
+1.05%
$ 2.02 million $ 19,667
Nov 12, 7 AM $ 155.8
-0.11%
$ 2 million $ 19,538
Nov 12, 6 AM $ 156.61
+0.72%
$ 2.01 million $ 20,109
Nov 12, 5 AM $ 155.55
+0.89%
$ 2 million $ 17,514
Nov 12, 4 AM $ 154.44
-0.47%
$ 1.98 million $ 18,051
Nov 12, 3 AM $ 155.17
+0.14%
$ 1.99 million $ 18,926
Nov 12, 2 AM $ 154.93
-0.59%
$ 1.99 million $ 20,302
Nov 12, 1 AM $ 155.77
+1.42%
$ 2 million $ 21,711
Nov 12, 12 AM $ 153.8
-0.72%
$ 1.97 million $ 24,083
Nov 11, 11 PM $ 156.27
-0.57%
$ 2.01 million $ 24,073
Nov 11, 10 PM $ 157.76
+0.64%
$ 2.03 million $ 22,537
Nov 11, 9 PM $ 155.89
-0.41%
$ 2 million $ 23,337
Nov 11, 8 PM $ 156.62
-0.66%
$ 2.01 million $ 23,164
Nov 11, 7 PM $ 157.93
-0.87%
$ 2.03 million $ 22,436
Nov 11, 6 PM $ 159.48
+0.18%
$ 2.05 million $ 22,651
Nov 11, 5 PM $ 158.92
-1.30%
$ 2.04 million $ 22,872
Nov 11, 4 PM $ 159.43
-1.07%
$ 2.05 million $ 22,801
Nov 11, 3 PM $ 160.7
-1.44%
$ 2.06 million $ 22,351
Nov 11, 2 PM $ 162.01
-0.36%
$ 2.08 million $ 22,174
Nov 11, 1 PM $ 163.34
-0.09%
$ 2.1 million $ 22,715
Nov 11, 12 PM $ 163.04
+0.41%
$ 2.09 million $ 22,727
Nov 11, 11 AM $ 163.04
-0.16%
$ 2.09 million $ 22,648
Nov 11, 10 AM $ 163.31
-0.60%
$ 2.1 million $ 21,740
Nov 11, 9 AM $ 164.3
+0.29%
$ 2.11 million $ 22,118
Nov 11, 8 AM $ 163.82
-0.26%
$ 2.1 million $ 22,640
Nov 11, 7 AM $ 164.23
-0.19%
$ 2.11 million $ 23,020
Nov 11, 6 AM $ 165.48
+0.00%
$ 2.12 million $ 22,783
Nov 11, 5 AM $ 165.48
-0.98%
$ 2.12 million $ 22,448
Nov 11, 4 AM $ 167.77
-1.40%
$ 2.15 million $ 22,711
Nov 11, 3 AM $ 170.16
+0.19%
$ 2.18 million $ 22,536
Nov 11, 2 AM $ 169.23
+1.37%
$ 2.17 million $ 22,113
Nov 11, 1 AM $ 166.42
-0.85%
$ 2.14 million $ 22,038
Nov 11, 12 AM $ 166.26
-0.97%
$ 2.18 million $ 20,117
Nov 10, 11 PM $ 167.89
+0.07%
$ 2.2 million $ 20,876
Nov 10, 10 PM $ 165.95
+0.25%
$ 2.18 million $ 21,798
Nov 10, 9 PM $ 165.87
-0.92%
$ 2.17 million $ 21,442
Nov 10, 8 PM $ 168.17
+0.50%
$ 2.21 million $ 20,772