Wormhole Bridged Wrapped SOL (Sui) Historical Data

SOL Page 77
Download
Date Close Price change Market cap Trading volume
Jan 15, 5 AM $ 142.89
-0.69%
$ 1.76 million $ 2,612
Jan 15, 4 AM $ 143.88
+0.95%
$ 1.78 million $ 2,852
Jan 15, 3 AM $ 142.73
-0.95%
$ 1.76 million $ 2,959
Jan 15, 2 AM $ 145.49
+0.28%
$ 1.8 million $ 2,580
Jan 15, 1 AM $ 145.11
-0.24%
$ 1.79 million $ 2,428
Jan 15, 12 AM $ 145.66
-0.31%
$ 1.8 million $ 2,532
Jan 14, 11 PM $ 146.11
-0.33%
$ 1.8 million $ 2,568
Jan 14, 10 PM $ 147.56
+0.90%
$ 1.82 million $ 2,721
Jan 14, 9 PM $ 146.25
+0.02%
$ 1.81 million $ 3,484
Jan 14, 8 PM $ 146.55
+1.84%
$ 1.81 million $ 3,519
Jan 14, 7 PM $ 143.9
+0.00%
$ 1.78 million $ 3,292
Jan 14, 6 PM $ 143.9
+0.00%
$ 1.78 million $ 3,332
Jan 14, 5 PM $ 143.9
+0.00%
$ 1.78 million $ 3,406
Jan 14, 4 PM $ 143.9
+0.00%
$ 1.78 million $ 3,540
Jan 14, 3 PM $ 143.9
+0.00%
$ 1.78 million $ 4,108
Jan 14, 2 PM $ 143.9
+0.58%
$ 1.78 million $ 4,499
Jan 14, 1 PM $ 143.31
-0.29%
$ 1.77 million $ 4,633
Jan 14, 12 PM $ 142.24
+0.00%
$ 1.76 million $ 4,694
Jan 14, 11 AM $ 142.24
-0.53%
$ 1.76 million $ 4,494
Jan 14, 10 AM $ 143
-1.09%
$ 1.77 million $ 4,537
Jan 14, 9 AM $ 143.86
-0.10%
$ 1.78 million $ 4,519
Jan 14, 8 AM $ 144.01
-0.30%
$ 1.78 million $ 5,168
Jan 14, 7 AM $ 144.44
+0.80%
$ 1.78 million $ 5,237
Jan 14, 6 AM $ 143.3
-0.49%
$ 1.77 million $ 5,215
Jan 14, 5 AM $ 144.68
-0.21%
$ 1.79 million $ 5,178
Jan 14, 4 AM $ 145.06
-0.59%
$ 1.79 million $ 5,151
Jan 14, 3 AM $ 144.84
+0.00%
$ 1.79 million $ 5,038
Jan 14, 2 AM $ 145.97
+0.65%
$ 1.8 million $ 5,097
Jan 14, 1 AM $ 145.03
+0.47%
$ 1.79 million $ 5,127
Jan 14, 12 AM $ 144.36
-0.48%
$ 1.78 million $ 4,935
Jan 13, 11 PM $ 145.19
-0.77%
$ 1.79 million $ 4,800
Jan 13, 10 PM $ 147.29
+2.61%
$ 1.82 million $ 4,554
Jan 13, 9 PM $ 143.53
+0.44%
$ 1.77 million $ 3,771
Jan 13, 8 PM $ 142.9
-0.63%
$ 1.76 million $ 3,867
Jan 13, 7 PM $ 143.81
+0.78%
$ 1.78 million $ 3,755
Jan 13, 6 PM $ 142.7
+0.38%
$ 1.76 million $ 3,645
Jan 13, 5 PM $ 142.14
-0.83%
$ 1.76 million $ 4,090
Jan 13, 4 PM $ 143.33
-0.29%
$ 1.77 million $ 4,196
Jan 13, 3 PM $ 143.08
+0.85%
$ 1.77 million $ 4,351
Jan 13, 2 PM $ 143.67
+1.11%
$ 1.77 million $ 4,125
Jan 13, 1 PM $ 142.09
+0.05%
$ 1.75 million $ 4,098
Jan 13, 12 PM $ 142.02
+0.00%
$ 1.75 million $ 5,242
Jan 13, 11 AM $ 142.02
+0.07%
$ 1.75 million $ 5,237
Jan 13, 10 AM $ 141.83
+0.25%
$ 1.75 million $ 5,143
Jan 13, 9 AM $ 140.76
-0.38%
$ 1.74 million $ 5,104
Jan 13, 8 AM $ 139.75
-0.76%
$ 1.73 million $ 4,654
Jan 13, 7 AM $ 140.82
+0.40%
$ 1.74 million $ 5,171
Jan 13, 6 AM $ 140.12
+0.74%
$ 1.73 million $ 5,714
Jan 13, 5 AM $ 139.06
-0.05%
$ 1.73 million $ 5,618
Jan 13, 4 AM $ 138.65
-0.06%
$ 1.71 million $ 5,477