Wormhole Bridged Wrapped SOL (Sui) Historical Data

SOL Page 77
Download
Date Close Price change Market cap Trading volume
Nov 10, 8 PM $ 168.17
+0.50%
$ 2.21 million $ 20,772
Nov 10, 7 PM $ 167.27
+1.01%
$ 2.19 million $ 22,210
Nov 10, 6 PM $ 166
-1.21%
$ 2.18 million $ 22,872
Nov 10, 5 PM $ 167.49
+0.48%
$ 2.2 million $ 23,053
Nov 10, 4 PM $ 165.32
-0.51%
$ 2.17 million $ 22,732
Nov 10, 3 PM $ 165.81
-0.39%
$ 2.17 million $ 22,194
Nov 10, 2 PM $ 168.66
-0.69%
$ 2.21 million $ 22,213
Nov 10, 1 PM $ 169.84
+1.15%
$ 2.23 million $ 21,850
Nov 10, 12 PM $ 167.55
-0.03%
$ 2.2 million $ 21,285
Nov 10, 11 AM $ 167.6
+0.00%
$ 2.2 million $ 20,644
Nov 10, 10 AM $ 167.6
-1.14%
$ 2.2 million $ 21,192
Nov 10, 9 AM $ 168.55
+0.77%
$ 2.21 million $ 20,662
Nov 10, 8 AM $ 165.95
-0.54%
$ 2.18 million $ 20,088
Nov 10, 7 AM $ 166.86
-0.16%
$ 2.19 million $ 19,658
Nov 10, 6 AM $ 166.63
-0.96%
$ 2.18 million $ 19,365
Nov 10, 5 AM $ 167.03
-0.56%
$ 2.19 million $ 18,500
Nov 10, 4 AM $ 166.64
-0.96%
$ 2.18 million $ 18,226
Nov 10, 3 AM $ 168.26
+1.23%
$ 2.21 million $ 17,821
Nov 10, 2 AM $ 166.18
-0.30%
$ 2.18 million $ 16,505
Nov 10, 1 AM $ 166.68
-1.01%
$ 2.19 million $ 15,604
Nov 10, 12 AM $ 166.52
+1.39%
$ 2.19 million $ 14,974
Nov 9, 11 PM $ 164.54
-0.86%
$ 2.17 million $ 13,992
Nov 9, 10 PM $ 164.14
-1.13%
$ 2.16 million $ 12,778
Nov 9, 9 PM $ 164.6
-0.98%
$ 2.17 million $ 12,507
Nov 9, 8 PM $ 166.22
+0.33%
$ 2.19 million $ 12,313
Nov 9, 7 PM $ 165.32
+1.13%
$ 2.18 million $ 11,070
Nov 9, 6 PM $ 161.78
+0.21%
$ 2.13 million $ 10,062
Nov 9, 5 PM $ 161.65
-1.04%
$ 2.13 million $ 9,725
Nov 9, 4 PM $ 161.53
-0.50%
$ 2.13 million $ 9,621
Nov 9, 3 PM $ 162.97
+1.83%
$ 2.15 million $ 9,776
Nov 9, 2 PM $ 161.83
+1.60%
$ 2.13 million $ 9,001
Nov 9, 1 PM $ 160.33
+1.13%
$ 2.11 million $ 8,698
Nov 9, 12 PM $ 158.55
-0.54%
$ 2.09 million $ 9,083
Nov 9, 11 AM $ 159.41
+0.72%
$ 2.1 million $ 9,144
Nov 9, 10 AM $ 158.77
+0.39%
$ 2.09 million $ 9,172
Nov 9, 9 AM $ 158.48
-0.22%
$ 2.09 million $ 8,933
Nov 9, 8 AM $ 159
-0.06%
$ 2.09 million $ 8,933
Nov 9, 7 AM $ 158.35
+0.29%
$ 2.09 million $ 9,153
Nov 9, 6 AM $ 157.65
-0.01%
$ 2.08 million $ 9,346
Nov 9, 5 AM $ 157.79
+0.68%
$ 2.08 million $ 9,825
Nov 9, 4 AM $ 156.73
+0.18%
$ 2.06 million $ 10,509
Nov 9, 3 AM $ 155.95
+0.22%
$ 2.05 million $ 10,640
Nov 9, 2 AM $ 156.08
-1.47%
$ 2.06 million $ 11,136
Nov 9, 1 AM $ 156.84
+0.30%
$ 2.07 million $ 11,265
Nov 9, 12 AM $ 157.02
-0.76%
$ 2.05 million $ 11,040
Nov 8, 11 PM $ 158.22
-0.56%
$ 2.07 million $ 11,944
Nov 8, 10 PM $ 157.96
+0.00%
$ 2.06 million $ 12,474
Nov 8, 9 PM $ 157.31
+0.00%
$ 2.05 million $ 12,492
Nov 8, 8 PM $ 156.76
-0.75%
$ 2.05 million $ 12,755
Nov 8, 7 PM $ 157.94
+0.14%
$ 2.06 million $ 14,313