Wormhole Bridged Wrapped SOL (Sui) Historical Data

SOL Page 78
Download
Date Close Price change Market cap Trading volume
Nov 8, 7 PM $ 157.94
+0.14%
$ 2.06 million $ 14,313
Nov 8, 6 PM $ 157.59
+0.03%
$ 2.06 million $ 14,989
Nov 8, 5 PM $ 157.54
+1.13%
$ 2.06 million $ 16,725
Nov 8, 4 PM $ 157.03
+0.02%
$ 2.05 million $ 17,985
Nov 8, 3 PM $ 157
-0.31%
$ 2.05 million $ 19,402
Nov 8, 2 PM $ 157.49
-0.25%
$ 2.06 million $ 51,667
Nov 8, 1 PM $ 159.67
+0.08%
$ 2.08 million $ 52,533
Nov 8, 12 PM $ 159.55
+0.26%
$ 2.08 million $ 52,543
Nov 8, 11 AM $ 159.36
-1.60%
$ 2.08 million $ 54,376
Nov 8, 10 AM $ 161.95
+0.62%
$ 2.11 million $ 55,345
Nov 8, 9 AM $ 161.65
-0.27%
$ 2.11 million $ 55,120
Nov 8, 8 AM $ 162.1
+0.58%
$ 2.12 million $ 55,397
Nov 8, 7 AM $ 160.63
-0.62%
$ 2.1 million $ 55,331
Nov 8, 6 AM $ 161.86
-0.10%
$ 2.11 million $ 55,175
Nov 8, 5 AM $ 161.3
-0.59%
$ 2.11 million $ 54,933
Nov 8, 4 AM $ 163.82
+0.79%
$ 2.14 million $ 54,002
Nov 8, 3 AM $ 162.11
-0.52%
$ 2.12 million $ 54,925
Nov 8, 2 AM $ 163.78
+0.93%
$ 2.14 million $ 54,249
Nov 8, 1 AM $ 162.27
+0.75%
$ 2.12 million $ 55,147
Nov 8, 12 AM $ 162.28
+0.45%
$ 2.09 million $ 55,772
Nov 7, 11 PM $ 162.01
-0.32%
$ 2.09 million $ 56,206
Nov 7, 10 PM $ 162.69
-0.36%
$ 2.1 million $ 56,185
Nov 7, 9 PM $ 163.27
+0.39%
$ 2.11 million $ 56,885
Nov 7, 8 PM $ 163.03
-0.18%
$ 2.1 million $ 57,255
Nov 7, 7 PM $ 163.92
+1.77%
$ 2.12 million $ 55,912
Nov 7, 6 PM $ 161.84
+0.45%
$ 2.09 million $ 55,698
Nov 7, 5 PM $ 161.77
+3.41%
$ 2.09 million $ 54,927
Nov 7, 4 PM $ 156.32
-0.04%
$ 2.02 million $ 54,933
Nov 7, 3 PM $ 153.4
-1.20%
$ 1.98 million $ 54,937
Nov 7, 2 PM $ 152.46
+0.07%
$ 1.97 million $ 22,556
Nov 7, 1 PM $ 152.04
-0.07%
$ 1.96 million $ 21,985
Nov 7, 12 PM $ 152.36
-0.42%
$ 1.97 million $ 22,962
Nov 7, 11 AM $ 153.42
-0.28%
$ 1.98 million $ 21,543
Nov 7, 10 AM $ 154.16
+0.04%
$ 1.99 million $ 20,774
Nov 7, 9 AM $ 154.09
-2.03%
$ 1.99 million $ 20,956
Nov 7, 8 AM $ 157.28
-0.23%
$ 2.03 million $ 20,317
Nov 7, 7 AM $ 155.93
-0.59%
$ 2.01 million $ 20,037
Nov 7, 6 AM $ 157.18
-0.75%
$ 2.03 million $ 20,673
Nov 7, 5 AM $ 157.29
+0.68%
$ 2.03 million $ 20,407
Nov 7, 4 AM $ 155.71
-1.09%
$ 2.01 million $ 20,893
Nov 7, 3 AM $ 156.52
-0.63%
$ 2.02 million $ 20,229
Nov 7, 2 AM $ 157.18
+0.51%
$ 2.03 million $ 19,727
Nov 7, 1 AM $ 155.7
-0.04%
$ 2.01 million $ 20,361
Nov 7, 12 AM $ 157.39
+1.46%
$ 2.02 million $ 18,888
Nov 6, 11 PM $ 155.12
-0.14%
$ 2 million $ 18,637
Nov 6, 10 PM $ 154.6
-1.37%
$ 1.99 million $ 18,230
Nov 6, 9 PM $ 156.5
+0.55%
$ 2.01 million $ 17,668
Nov 6, 8 PM $ 155.21
-1.22%
$ 2 million $ 18,052
Nov 6, 7 PM $ 156.11
-0.61%
$ 2.01 million $ 18,123
Nov 6, 6 PM $ 157.59
+0.02%
$ 2.03 million $ 17,835