Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wormhole Bridged Wrapped SOL (Sui) Historical Data

SOL Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 4 AM $82.43
+0.00%
$883,204 $91
Apr 13, 3 AM $82.43
+0.00%
$883,204 $91
Apr 13, 2 AM $82.43
+0.00%
$883,204 $92
Apr 13, 1 AM $82.28
+0.72%
$881,611 $97
Apr 13, 12 AM $81.69
+0.00%
$875,298 $176
Apr 12, 11 PM $81.69
-0.46%
$875,298 $177
Apr 12, 10 PM $82.07
-0.45%
$879,384 $222
Apr 12, 9 PM $82.45
+0.62%
$883,386 $212
Apr 12, 8 PM $81.93
+0.00%
$877,908 $207
Apr 12, 7 PM $81.93
+0.00%
$877,908 $231
Apr 12, 6 PM $81.93
-0.50%
$877,908 $249
Apr 12, 5 PM $81.97
+0.00%
$878,238 $256
Apr 12, 4 PM $81.97
+0.00%
$878,238 $337
Apr 12, 3 PM $81.97
+0.87%
$878,238 $343
Apr 12, 2 PM $81.81
+0.00%
$876,616 $360
Apr 12, 1 PM $82.29
+0.00%
$881,713 $367
Apr 12, 12 PM $82.28
+0.70%
$881,597 $374
Apr 12, 11 AM $82.1
+0.18%
$879,684 $373
Apr 12, 10 AM $82.14
+0.00%
$880,057 $368
Apr 12, 9 AM $82.14
+0.00%
$880,057 $340
Apr 12, 8 AM $82.14
+0.00%
$880,057 $340
Apr 12, 7 AM $82.14
+0.00%
$880,057 $340
Apr 12, 6 AM $81.83
+0.00%
$876,818 $339
Apr 12, 5 AM $81.83
-0.55%
$876,818 $343
Apr 12, 4 AM $82.29
+0.00%
$881,710 $354
Apr 12, 3 AM $82.29
-0.58%
$881,710 $355
Apr 12, 2 AM $82.74
+0.85%
$886,499 $365
Apr 12, 1 AM $83.06
-2.23%
$890,016 $367
Apr 12, 12 AM $84.96
+0.00%
$910,275 $273
Apr 11, 11 PM $84.96
-0.01%
$910,275 $288
Apr 11, 10 PM $84.96
-0.23%
$910,322 $239
Apr 11, 9 PM $85.16
+0.00%
$912,442 $236
Apr 11, 8 PM $85.16
-1.13%
$912,442 $240
Apr 11, 7 PM $86.13
+0.88%
$922,896 $227
Apr 11, 6 PM $85.72
+0.39%
$918,469 $214
Apr 11, 5 PM $85.39
-0.56%
$914,917 $224
Apr 11, 4 PM $85.87
+2.20%
$920,079 $205
Apr 11, 3 PM $84.03
-0.15%
$900,309 $130
Apr 11, 2 PM $83.8
+0.00%
$897,924 $139
Apr 11, 1 PM $83.8
-0.24%
$897,924 $188
Apr 11, 12 PM $84
+0.00%
$900,081 $200
Apr 11, 11 AM $84
+0.00%
$900,081 $202
Apr 11, 10 AM $84
+0.00%
$900,081 $202
Apr 11, 9 AM $84
+0.00%
$900,081 $202
Apr 11, 8 AM $84
+0.07%
$900,081 $206
Apr 11, 7 AM $83.94
+0.00%
$899,445 $214
Apr 11, 6 AM $83.94
-0.24%
$899,445 $214
Apr 11, 5 AM $84.15
+0.16%
$901,624 $218
Apr 11, 4 AM $84.01
-1.06%
$900,142 $224
Apr 11, 3 AM $84.91
+0.72%
$909,832 $238