Wormhole Bridged Wrapped SOL (Sui) Historical Data

SOL Page 79
Download
Date Close Price change Market cap Trading volume
Nov 6, 6 PM $ 157.59
+0.02%
$ 2.03 million $ 17,835
Nov 6, 5 PM $ 156.77
+1.13%
$ 2.02 million $ 17,696
Nov 6, 4 PM $ 153.62
-1.37%
$ 1.98 million $ 16,931
Nov 6, 3 PM $ 155.76
-1.05%
$ 2 million $ 16,423
Nov 6, 2 PM $ 158.45
-1.13%
$ 2.04 million $ 15,879
Nov 6, 1 PM $ 160.97
+2.17%
$ 2.07 million $ 16,441
Nov 6, 12 PM $ 157.56
-1.16%
$ 2.03 million $ 23,538
Nov 6, 11 AM $ 159.4
+0.61%
$ 2.05 million $ 23,371
Nov 6, 10 AM $ 159.83
+0.67%
$ 2.06 million $ 24,183
Nov 6, 9 AM $ 159.36
+0.53%
$ 2.05 million $ 24,122
Nov 6, 8 AM $ 159.26
-0.35%
$ 2.05 million $ 24,511
Nov 6, 7 AM $ 159.81
+0.48%
$ 2.06 million $ 25,887
Nov 6, 6 AM $ 159.05
-0.17%
$ 2.05 million $ 25,414
Nov 6, 5 AM $ 160.95
-1.54%
$ 2.07 million $ 26,041
Nov 6, 4 AM $ 162
-0.12%
$ 2.08 million $ 25,395
Nov 6, 3 AM $ 162.2
-0.13%
$ 2.09 million $ 26,114
Nov 6, 2 AM $ 162.36
+0.10%
$ 2.09 million $ 28,490
Nov 6, 1 AM $ 161.67
+0.50%
$ 2.08 million $ 30,460
Nov 6, 12 AM $ 160.3
-1.89%
$ 2.1 million $ 31,782
Nov 5, 11 PM $ 163.38
+0.55%
$ 2.14 million $ 32,761
Nov 5, 10 PM $ 162.48
-0.22%
$ 2.13 million $ 33,185
Nov 5, 9 PM $ 161.58
-1.10%
$ 2.11 million $ 35,225
Nov 5, 8 PM $ 162.43
+0.25%
$ 2.12 million $ 38,118
Nov 5, 7 PM $ 163.49
-0.29%
$ 2.14 million $ 42,280
Nov 5, 6 PM $ 163.55
+1.37%
$ 2.14 million $ 43,388
Nov 5, 5 PM $ 162.75
+0.55%
$ 2.13 million $ 62,093
Nov 5, 4 PM $ 159.96
+0.22%
$ 2.09 million $ 66,520
Nov 5, 3 PM $ 160.11
+1.02%
$ 2.09 million $ 67,416
Nov 5, 2 PM $ 159.25
+0.18%
$ 2.08 million $ 68,853
Nov 5, 1 PM $ 158.24
+0.54%
$ 2.07 million $ 71,533
Nov 5, 12 PM $ 157.29
-0.02%
$ 2.06 million $ 64,509
Nov 5, 11 AM $ 157.35
+1.56%
$ 2.06 million $ 65,013
Nov 5, 10 AM $ 155.39
-1.06%
$ 2.03 million $ 65,602
Nov 5, 9 AM $ 157
+0.54%
$ 2.05 million $ 65,462
Nov 5, 8 AM $ 155.41
-0.92%
$ 2.03 million $ 65,386
Nov 5, 7 AM $ 156.74
-0.64%
$ 2.05 million $ 65,941
Nov 5, 6 AM $ 157.49
-0.04%
$ 2.06 million $ 76,911
Nov 5, 5 AM $ 158.7
+0.98%
$ 2.08 million $ 80,809
Nov 5, 4 AM $ 157.63
-0.02%
$ 2.06 million $ 88,097
Nov 5, 3 AM $ 156.28
+0.24%
$ 2.04 million $ 89,530
Nov 5, 2 AM $ 155.09
+1.62%
$ 2.03 million $ 87,038
Nov 5, 1 AM $ 148.86
-3.58%
$ 1.95 million $ 84,669
Nov 5, 12 AM $ 153.27
-0.79%
$ 2.16 million $ 85,397
Nov 4, 11 PM $ 155.48
+0.51%
$ 2.19 million $ 84,052
Nov 4, 10 PM $ 153.62
+2.47%
$ 2.16 million $ 83,519
Nov 4, 9 PM $ 147.8
-2.89%
$ 2.08 million $ 83,115
Nov 4, 8 PM $ 154.7
+0.54%
$ 2.18 million $ 80,989
Nov 4, 7 PM $ 154.64
-1.18%
$ 2.18 million $ 78,421
Nov 4, 6 PM $ 154.67
-0.72%
$ 2.18 million $ 75,319
Nov 4, 5 PM $ 156.77
-1.61%
$ 2.21 million $ 58,097