Wormhole Bridged Wrapped SOL (Sui) Historical Data

SOL Page 79
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 AM $ 136.71
+0.00%
$ 1.69 million $ 796
Jan 11, 3 AM $ 136.71
+0.22%
$ 1.69 million $ 808
Jan 11, 2 AM $ 136.49
+0.84%
$ 1.69 million $ 784
Jan 11, 1 AM $ 135.35
+0.00%
$ 1.67 million $ 873
Jan 11, 12 AM $ 135.35
+0.10%
$ 1.67 million $ 882
Jan 10, 11 PM $ 135.22
-0.14%
$ 1.67 million $ 819
Jan 10, 10 PM $ 135.41
-0.22%
$ 1.67 million $ 789
Jan 10, 9 PM $ 135.31
-0.31%
$ 1.67 million $ 782
Jan 10, 8 PM $ 135.73
+0.00%
$ 1.68 million $ 874
Jan 10, 7 PM $ 135.73
+0.00%
$ 1.68 million $ 1,082
Jan 10, 6 PM $ 135.73
-0.25%
$ 1.68 million $ 1,200
Jan 10, 5 PM $ 136.07
+0.15%
$ 1.68 million $ 1,490
Jan 10, 4 PM $ 135.87
-0.26%
$ 1.68 million $ 1,852
Jan 10, 3 PM $ 135.66
-0.15%
$ 1.68 million $ 2,165
Jan 10, 2 PM $ 135.92
-0.33%
$ 1.68 million $ 3,122
Jan 10, 1 PM $ 136.38
+0.58%
$ 1.68 million $ 3,311
Jan 10, 12 PM $ 135.6
-0.97%
$ 1.67 million $ 3,782
Jan 10, 11 AM $ 136.92
+0.06%
$ 1.69 million $ 3,876
Jan 10, 10 AM $ 136.81
+0.24%
$ 1.69 million $ 3,884
Jan 10, 9 AM $ 136.3
+0.42%
$ 1.69 million $ 3,869
Jan 10, 8 AM $ 135.86
+0.48%
$ 1.68 million $ 4,480
Jan 10, 7 AM $ 136.14
+0.51%
$ 1.68 million $ 4,804
Jan 10, 6 AM $ 135.45
-0.11%
$ 1.67 million $ 4,703
Jan 10, 5 AM $ 136.44
+0.00%
$ 1.68 million $ 4,804
Jan 10, 4 AM $ 136.44
+0.78%
$ 1.68 million $ 5,075
Jan 10, 3 AM $ 135.38
-0.13%
$ 1.67 million $ 5,129
Jan 10, 2 AM $ 136.72
+0.25%
$ 1.69 million $ 5,613
Jan 10, 1 AM $ 136.38
+0.16%
$ 1.68 million $ 5,570
Jan 10, 12 AM $ 136.15
+0.00%
$ 1.68 million $ 6,004
Jan 9, 11 PM $ 136.15
-0.04%
$ 1.68 million $ 6,089
Jan 9, 10 PM $ 135.95
+0.30%
$ 1.68 million $ 6,175
Jan 9, 9 PM $ 136.9
+1.64%
$ 1.69 million $ 6,525
Jan 9, 8 PM $ 135.56
+0.17%
$ 1.67 million $ 6,738
Jan 9, 7 PM $ 135.32
-1.34%
$ 1.67 million $ 6,606
Jan 9, 6 PM $ 135.59
-1.89%
$ 1.67 million $ 6,870
Jan 9, 5 PM $ 139
-0.68%
$ 1.72 million $ 6,526
Jan 9, 4 PM $ 140.16
+0.27%
$ 1.73 million $ 6,566
Jan 9, 3 PM $ 139.73
+2.30%
$ 1.73 million $ 6,520
Jan 9, 2 PM $ 137.38
-0.39%
$ 1.7 million $ 6,108
Jan 9, 1 PM $ 138.22
-0.21%
$ 1.71 million $ 6,183
Jan 9, 12 PM $ 137.71
-0.15%
$ 1.7 million $ 5,670
Jan 9, 11 AM $ 139.13
+0.61%
$ 1.72 million $ 5,782
Jan 9, 10 AM $ 138.28
-0.45%
$ 1.71 million $ 5,689
Jan 9, 9 AM $ 138.91
+0.95%
$ 1.72 million $ 5,804
Jan 9, 8 AM $ 139.07
-0.91%
$ 1.72 million $ 5,161
Jan 9, 7 AM $ 140.16
-0.18%
$ 1.73 million $ 4,894
Jan 9, 6 AM $ 139.5
+0.17%
$ 1.72 million $ 5,124
Jan 9, 5 AM $ 139.26
-1.00%
$ 1.72 million $ 5,389
Jan 9, 4 AM $ 140.5
-0.02%
$ 1.73 million $ 5,258
Jan 9, 3 AM $ 139
-0.34%
$ 1.72 million $ 5,196