Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wormhole Bridged Wrapped SOL (Sui) Historical Data

SOL Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 2 AM $84.31
+0.00%
$903,361 $254
Apr 11, 1 AM $84.31
-0.23%
$903,361 $254
Apr 11, 12 AM $84.56
-0.24%
$906,025 $296
Apr 10, 11 PM $84.76
+0.00%
$908,208 $293
Apr 10, 10 PM $84.76
-0.08%
$908,208 $313
Apr 10, 9 PM $84.93
-0.02%
$909,968 $442
Apr 10, 8 PM $84.92
-1.15%
$909,878 $444
Apr 10, 7 PM $85.9
+0.25%
$920,440 $447
Apr 10, 6 PM $85.32
+1.02%
$914,218 $454
Apr 10, 5 PM $84.46
+0.00%
$904,960 $434
Apr 10, 4 PM $85.14
+0.85%
$912,271 $470
Apr 10, 3 PM $84.83
-0.71%
$908,956 $486
Apr 10, 2 PM $85.44
+2.55%
$915,489 $503
Apr 10, 1 PM $83.32
-1.30%
$892,763 $455
Apr 10, 12 PM $83.92
+0.60%
$899,179 $449
Apr 10, 11 AM $83.42
+0.00%
$893,789 $428
Apr 10, 10 AM $83.42
+0.00%
$893,789 $439
Apr 10, 9 AM $83.42
+0.77%
$893,841 $439
Apr 10, 8 AM $82.79
-0.13%
$887,052 $442
Apr 10, 7 AM $82.97
+0.00%
$888,982 $438
Apr 10, 6 AM $82.97
-0.88%
$888,982 $436
Apr 10, 5 AM $83.71
+0.43%
$896,888 $426
Apr 10, 4 AM $83.35
+0.18%
$893,048 $408
Apr 10, 3 AM $82.85
-0.55%
$887,669 $394
Apr 10, 2 AM $83.31
+0.47%
$892,621 $374
Apr 10, 1 AM $83.76
+0.94%
$897,492 $385
Apr 10, 12 AM $82.98
-0.31%
$889,102 $363
Apr 9, 11 PM $83.24
-1.00%
$891,904 $372
Apr 9, 10 PM $84.57
+0.67%
$906,126 $381
Apr 9, 9 PM $84
+0.00%
$900,087 $253
Apr 9, 8 PM $84
-0.39%
$900,087 $267
Apr 9, 7 PM $83.73
-0.08%
$897,168 $251
Apr 9, 6 PM $83.8
-0.83%
$897,871 $247
Apr 9, 5 PM $84.5
+1.53%
$905,362 $269
Apr 9, 4 PM $83.22
-0.59%
$891,676 $259
Apr 9, 3 PM $83.43
+1.30%
$893,908 $236
Apr 9, 2 PM $81.54
-0.53%
$873,634 $212
Apr 9, 1 PM $81.97
+0.00%
$878,270 $284
Apr 9, 12 PM $81.97
+0.00%
$878,270 $287
Apr 9, 11 AM $81.97
-0.78%
$878,270 $292
Apr 9, 10 AM $82.61
+0.00%
$885,177 $287
Apr 9, 9 AM $81.95
+0.00%
$878,070 $285
Apr 9, 8 AM $81.95
+0.00%
$878,070 $276
Apr 9, 7 AM $81.95
+0.00%
$878,070 $285
Apr 9, 6 AM $81.95
+0.00%
$878,070 $302
Apr 9, 5 AM $81.95
+0.00%
$878,070 $317
Apr 9, 4 AM $81.95
+0.00%
$878,070 $317
Apr 9, 3 AM $81.95
-0.67%
$878,070 $857
Apr 9, 2 AM $82.5
+0.87%
$883,961 $871
Apr 9, 1 AM $81.77
-0.32%
$876,149 $890